Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IRISnet IRIS | US$0,01346 | -2,68% | -5,87% | US$21.644.409 | US$791.196 | 1.608.425.210 IRIS |
| 752 |  PaLM AI PALM | US$0,2742 | -12,51% | -12,43% | US$21.664.367 | US$724.130 | 79.000.000 PALM |
| 753 |  Celsius CEL | US$0,5798 | 26,79% | -26,86% | US$21.869.253 | US$29.247.030 | 37.720.111 CEL |
| 754 |  LOBO•THE•WOLF•PUP LOBO | US$0,001303 | -4,45% | -23,98% | US$21.351.901 | US$1.081.708 | 16.387.781.650 LOBO |
| 755 |  XCAD Network XCAD | US$0,4463 | 1,39% | -3,20% | US$21.298.305 | US$3.138.709 | 47.726.796 XCAD |
| 756 |  Shiba Predator QOM | US$0,00000004000 | -0,93% | -12,23% | US$21.262.786 | US$38.564,51 | 599.886.333.333.333 QOM |
| 757 |  FC Barcelona Fan Token BAR | US$1,92 | 1,59% | 1,14% | US$21.245.336 | US$1.291.879 | 11.069.952 BAR |
| 758 |  SIX SIX | US$0,02409 | -1,65% | -2,83% | US$20.499.460 | US$894.859 | 850.966.610 SIX |
| 759 |  Minswap MIN | US$0,01921 | 2,81% | -3,55% | US$20.795.573 | US$173.485 | 1.082.367.249 MIN |
| 760 |  Mango MNGO | US$0,02098 | -0,62% | -11,88% | US$20.983.528 | US$185.360 | 1.000.000.000 MNGO |
| 761 |  e-Radix EXRD | US$0,02840 | 0,35% | -7,40% | US$20.868.130 | US$282.747 | 734.834.633 EXRD |
| 762 |  BurgerCities BURGER | US$0,3911 | 0,71% | -10,43% | US$20.866.462 | US$1.753.206 | 53.350.193 BURGER |
| 763 |  TokenPocket TPT | US$0,006015 | 1,56% | -2,56% | US$20.849.562 | US$43.189,65 | 3.466.457.400 TPT |
| 764 |  AVINOC AVINOC | US$0,05353 | 1,34% | 3,15% | US$20.835.182 | US$12.536,09 | 389.244.472 AVINOC |
| 765 |  KYVE Network KYVE | US$0,03339 | -0,38% | -6,70% | US$20.741.326 | US$11.444,83 | 621.127.477 KYVE |
| 766 |  Cratos CRTS | US$0,0004198 | -3,26% | -14,80% | US$20.697.455 | US$16.508.732 | 49.299.676.745 CRTS |
| 767 |  Propbase PROPS | US$0,05798 | -0,72% | -11,31% | US$20.482.122 | US$1.332.050 | 353.249.554 PROPS |
| 768 |  PIVX PIVX | US$0,2415 | 0,77% | -1,76% | US$20.377.377 | US$1.457.737 | 84.390.670 PIVX |
| 769 |  HOPR HOPR | US$0,05909 | 1,28% | -6,89% | US$20.158.947 | US$297.283 | 341.173.813 HOPR |
| 770 |  Aurory AURY | US$0,3435 | -0,46% | 3,98% | US$20.248.909 | US$163.144 | 58.940.361 AURY |
| 771 |  AXEL AXEL | US$0,07115 | 0,41% | -3,45% | US$20.141.858 | US$5.256,82 | 283.102.718 AXEL |
| 772 |  DUKO DUKO | US$0,002079 | -4,40% | 10,29% | US$20.094.391 | US$4.219.373 | 9.663.955.990 DUKO |
| 773 |  Altura ALU | US$0,02800 | -1,12% | 3,27% | US$20.151.422 | US$13.574.699 | 719.755.021 ALU |
| 774 |  ELYSIA EL | US$0,004954 | -2,85% | -6,43% | US$19.870.247 | US$1.328.400 | 4.010.729.784 EL |
| 775 |  Shuffle SHFL | US$0,2499 | 5,38% | -4,76% | US$19.770.325 | US$761.239 | 79.124.334 SHFL |
| 776 |  Tranchess CHESS | US$0,1213 | -0,46% | -9,48% | US$19.869.220 | US$1.340.976 | 163.811.991 CHESS |
| 777 |  ParagonsDAO PDT | US$0,1241 | 6,92% | 17,53% | US$19.774.539 | US$22.177,63 | 159.285.580 PDT |
| 778 |  APX APX | US$0,04408 | 0,91% | -2,38% | US$19.746.607 | US$239.575 | 447.931.101 APX |
| 779 |  Book.io BOOK | US$0,01709 | 0,44% | -2,95% | US$19.731.456 | US$110.473 | 1.154.403.100 BOOK |
| 780 |  Velas VLX | US$0,007445 | -0,13% | -1,99% | US$19.430.097 | US$718.587 | 2.609.702.152 VLX |
| 781 |  Zero1 Labs DEAI | US$0,2140 | 5,01% | -10,28% | US$19.517.732 | US$1.361.900 | 91.221.244 DEAI |
| 782 |  PAID Network PAID | US$0,06378 | 1,39% | -6,31% | US$19.189.732 | US$30.737,87 | 300.877.589 PAID |
| 783 |  Polytrade TRADE | US$0,5185 | -5,12% | -17,83% | US$19.031.322 | US$1.250.899 | 36.706.779 TRADE |
| 784 |  ZUSD ZUSD | US$0,9995 | 0,14% | 0,05% | US$19.002.611 | US$29,49 | 19.012.373 ZUSD |
| 785 |  Hermez Network HEZ | US$4,04 | 0,01% | -2,24% | US$18.989.922 | US$11.472,73 | 4.700.000 HEZ |
| 786 |  Kleros PNK | US$0,02414 | -4,14% | -5,84% | US$18.748.917 | US$474.848 | 776.626.703 PNK |
| 787 |  Vara Network VARA | US$0,03518 | -2,29% | -1,09% | US$18.713.479 | US$351.950 | 531.900.245 VARA |
| 788 |  Solend SLND | US$0,4783 | 4,01% | -11,07% | US$18.621.812 | US$20.870,56 | 38.935.811 SLND |
| 789 |  Shyft Network SHFT | US$0,008450 | 3,83% | -3,87% | US$18.527.910 | US$7.879,10 | 2.192.682.098 SHFT |
| 790 |  ALTAVA TAVA | US$0,03637 | 1,39% | -10,30% | US$18.505.807 | US$2.431.853 | 508.811.996 TAVA |
| 791 |  Nibiru Chain NIBI | US$0,09875 | 7,10% | 3,17% | US$18.435.415 | US$1.522.903 | 186.694.846 NIBI |
| 792 |  Pomerium PMG | US$0,1912 | -6,41% | -0,22% | US$18.251.874 | US$2.983.563 | 95.460.465 PMG |
| 793 |  FIO Protocol FIO | US$0,02332 | -0,22% | -1,65% | US$18.237.020 | US$1.838.656 | 781.962.499 FIO |
| 794 |  Tectonic TONIC | US$0,00000007000 | -2,22% | -4,45% | US$18.278.416 | US$19.095,34 | 247.733.879.909.099 TONIC |
| 795 |  MonaCoin MONA | US$0,2782 | -0,48% | -4,42% | US$18.286.801 | US$184.203 | 65.729.675 MONA |
| 796 |  Decubate DCB | US$0,04759 | -1,63% | -3,06% | US$18.218.809 | US$1.040.915 | 382.813.836 DCB |
| 797 |  AirDAO AMB | US$0,005973 | 0,98% | -11,37% | US$18.173.601 | US$1.672.039 | 3.042.796.181 AMB |
| 798 |  ZKFair ZKF | US$0,001814 | 1,24% | 9,89% | US$18.139.731 | US$4.339.215 | 10.000.000.000 ZKF |
| 799 |  Shapeshift FOX Token FOX | US$0,04782 | 0,19% | -6,77% | US$18.035.250 | US$212.868 | 377.154.162 FOX |
| 800 |  Gifto GFT | US$0,01801 | -0,31% | -9,49% | US$17.994.464 | US$2.247.844 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.