Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MovieBloc MBL | US$0,002435 | 5,20% | -2,23% | US$43.239.524 | US$14.780.593 | 17.755.220.549 MBL |
| 552 |  Ethernity Chain ERN | US$2,14 | 1,83% | -12,00% | US$44.104.477 | US$2.088.421 | 20.577.762 ERN |
| 553 |  Ampleforth Governance Token FORTH | US$2,94 | 3,52% | 0,60% | US$44.124.216 | US$838.357 | 14.997.390 FORTH |
| 554 |  CoinEx Token CET | US$0,06221 | 1,76% | -2,08% | US$44.081.247 | US$63.525,85 | 708.633.582 CET |
| 555 |  DEXTools DEXT | US$0,5471 | 1,77% | -4,95% | US$43.919.494 | US$91.887,18 | 80.275.249 DEXT |
| 556 |  Metadium META | US$0,02610 | 9,00% | 5,29% | US$44.457.550 | US$19.373.920 | 1.703.608.720 META |
| 557 |  AI Analysis Token AIAT | US$0,6344 | 1,20% | 3,94% | US$43.455.089 | US$1.425.216 | 68.495.520 AIAT |
| 558 |  PlatON LAT | US$0,007393 | 0,76% | 3,23% | US$43.502.127 | US$6.352.200 | 5.884.474.906 LAT |
| 559 |  Artificial Liquid Intelligence ALI | US$0,01186 | -0,84% | -9,09% | US$42.560.358 | US$1.202.597 | 3.588.163.660 ALI |
| 560 |  Boba Network BOBA | US$0,2478 | 2,35% | 3,75% | US$42.534.259 | US$2.659.740 | 171.624.232 BOBA |
| 561 |  DIA DIA | US$0,3822 | 0,27% | -4,07% | US$42.275.339 | US$5.815.629 | 110.617.604 DIA |
| 562 |  Ren REN | US$0,04217 | -1,03% | -9,12% | US$42.131.320 | US$7.514.037 | 999.127.500 REN |
| 563 |  Electroneum ETN | US$0,002322 | -1,16% | -4,33% | US$41.739.404 | US$892.258 | 17.976.059.155 ETN |
| 564 |  Metacraft MCT | US$0,7915 | 0,73% | -6,82% | US$41.679.155 | US$5.639,59 | 52.661.120 MCT |
| 565 |  Victoria VR VR | US$0,007817 | -1,86% | -6,97% | US$41.714.383 | US$703.911 | 5.336.247.368 VR |
| 566 |  Onyxcoin XCN | US$0,001402 | 1,17% | -13,62% | US$41.327.662 | US$3.357.769 | 29.469.583.243 XCN |
| 567 |  Router Protocol ROUTE | US$2,60 | 0,35% | 1,13% | US$41.117.795 | US$1.438.558 | 15.834.039 ROUTE |
| 568 |  Ultiverse ULTI | US$0,02432 | 1,89% | -0,51% | US$41.099.089 | US$26.605.262 | 1.690.000.000 ULTI |
| 569 |  Komodo KMD | US$0,2996 | 0,05% | -1,20% | US$40.738.152 | US$1.734.267 | 135.953.876 KMD |
| 570 |  SaitaChain Coin STC | US$0,0009770 | 2,72% | -2,66% | US$41.381.650 | US$992.042 | 42.355.761.630 STC |
| 571 |  Aergo AERGO | US$0,09225 | 5,24% | 4,01% | US$41.049.761 | US$1.908.984 | 445.000.000 AERGO |
| 572 |  Streamr DATA | US$0,03892 | 2,81% | -7,63% | US$40.711.452 | US$1.799.423 | 1.045.903.853 DATA |
| 573 |  GameStop GME | US$0,005874 | 6,59% | -1,93% | US$40.446.952 | US$24.888.557 | 6.885.214.218 GME |
| 574 |  Contentos COS | US$0,007930 | -0,84% | -4,75% | US$40.552.172 | US$7.842.622 | 5.114.004.014 COS |
| 575 |  Perpetual Protocol PERP | US$0,6088 | 0,84% | -10,72% | US$40.181.599 | US$4.699.522 | 66.002.157 PERP |
| 576 |  ArchLoot AL | US$0,1327 | -4,56% | -0,55% | US$40.292.188 | US$3.321.601 | 303.686.874 AL |
| 577 |  Elastos ELA | US$1,81 | -0,74% | -18,10% | US$40.027.074 | US$483.155 | 22.123.667 ELA |
| 578 |  Agoras: Currency of Tau AGRS | US$2,22 | 3,49% | -4,12% | US$39.894.167 | US$50.077,85 | 18.000.000 AGRS |
| 579 |  ChainSwap CSWAP | US$0,04314 | -13,30% | -18,60% | US$39.874.111 | US$234.957 | 924.289.610 CSWAP |
| 580 |  OMG Network OMG | US$0,2839 | 1,88% | -14,33% | US$39.818.923 | US$12.448.909 | 140.245.398 OMG |
| 581 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,75 | 3,76% | -14,03% | US$39.674.584 | US$2.504.505 | 10.578.424 BFIC |
| 582 |  Sweat Economy SWEAT | US$0,005864 | 5,07% | 7,74% | US$39.640.430 | US$10.959.481 | 6.760.006.703 SWEAT |
| 583 |  StaFi FIS | US$0,3762 | 0,86% | -2,02% | US$39.346.771 | US$2.744.921 | 104.598.941 FIS |
| 584 |  Matr1x Fire FIRE | US$1,12 | 2,75% | -12,95% | US$39.228.478 | US$18.919.205 | 34.950.000 FIRE |
| 585 |  HashAI HASHAI | US$0,0004655 | -25,98% | -39,67% | US$39.362.373 | US$540.620 | 84.564.818.695 HASHAI |
| 586 |  district0x DNT | US$0,03891 | 0,43% | -5,62% | US$38.907.602 | US$877.684 | 1.000.000.000 DNT |
| 587 |  OmniFlix Network FLIX | US$0,1539 | 1,43% | 16,17% | US$38.588.487 | US$94.619,02 | 250.758.585 FLIX |
| 588 |  Sologenic SOLO | US$0,09594 | -0,79% | -3,50% | US$38.370.861 | US$1.599.366 | 399.947.699 SOLO |
| 589 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02472 | 11,19% | 0,00% | US$38.527.152 | US$4.770.868 | 1.558.267.048 LOVELY |
| 590 |  PUPS (Ordinals) PUPS | US$5,27 | 4,31% | -8,65% | US$40.965.844 | US$476.160 | 7.770.000 PUPS |
| 591 |  FUNToken FUN | US$0,003498 | 0,26% | -2,36% | US$38.344.333 | US$1.018.302 | 10.962.808.529 FUN |
| 592 |  Hunt Town HUNT | US$0,2943 | 2,82% | 5,13% | US$37.211.702 | US$2.520.259 | 126.425.414 HUNT |
| 593 |  Chainge XCHNG | US$0,07996 | 1,28% | -4,82% | US$37.904.906 | US$1.519.884 | 474.046.128 XCHNG |
| 594 |  Crown by Third Time Games CROWN | US$0,3939 | -1,49% | 1,58% | US$37.878.489 | US$417.257 | 96.164.596 CROWN |
| 595 |  Litentry LIT | US$0,6796 | 0,98% | -8,17% | US$37.874.870 | US$1.817.741 | 55.730.862 LIT |
| 596 |  Sovryn SOV | US$0,5919 | -0,69% | -8,93% | US$37.822.225 | US$63.357,18 | 63.896.237 SOV |
| 597 |  Tether EURt EURt | US$1,04 | -0,44% | -0,17% | US$37.799.142 | US$2.999.254 | 36.387.340 EURt |
| 598 |  Kin KIN | US$0,00001375 | 1,22% | -0,82% | US$37.912.731 | US$205.025 | 2.757.861.681.637 KIN |
| 599 |  EURC EURC | US$1,08 | 0,56% | 0,63% | US$37.608.870 | US$1.229.900 | 34.886.628 EURC |
| 600 |  MAP Protocol MAPO | US$0,008373 | 1,61% | 1,93% | US$37.563.449 | US$10.341.668 | 4.486.134.266 MAPO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.