Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cyber CYBER | US$4,15 | -2,38% | -7,17% | US$96.411.655 | US$14.422.209 | 23.249.167 CYBER |
| 352 |  Numeraire NMR | US$13,21 | 1,55% | -12,95% | US$96.539.405 | US$4.634.660 | 7.309.444 NMR |
| 353 |  Pundi X (New) PUNDIX | US$0,3728 | 0,47% | 4,96% | US$96.370.953 | US$10.642.250 | 258.491.637 PUNDIX |
| 354 |  SLERF SLERF | US$0,1925 | 1,10% | -12,33% | US$96.258.945 | US$26.673.838 | 499.997.750 SLERF |
| 355 |  Kyber Network Crystal v2 KNC | US$0,5052 | 1,01% | -5,09% | US$95.270.132 | US$13.583.524 | 188.569.804 KNC |
| 356 |  Gains Network GNS | US$2,82 | 2,13% | 0,27% | US$94.480.178 | US$2.340.052 | 33.456.680 GNS |
| 357 |  BOBO BOBO | US$0,000001420 | -2,42% | -26,95% | US$93.833.614 | US$3.333.861 | 66.134.444.313.649 BOBO |
| 358 |  Fusionist ACE | US$2,77 | 1,55% | -9,68% | US$93.453.094 | US$20.049.486 | 33.720.857 ACE |
| 359 |  Oasys OAS | US$0,04201 | -1,30% | -11,05% | US$93.479.710 | US$1.995.767 | 2.225.422.188 OAS |
| 360 |  MCOIN MCOIN | US$0,5212 | -4,07% | -14,46% | US$92.253.332 | US$1.823.768 | 177.000.000 MCOIN |
| 361 |  Spell Token SPELL | US$0,0006286 | 0,47% | -5,73% | US$91.844.202 | US$3.366.238 | 146.098.908.249 SPELL |
| 362 |  Telos TLOS | US$0,2434 | 3,19% | 24,23% | US$91.398.986 | US$12.363.671 | 375.573.675 TLOS |
| 363 |  Keep Network KEEP | US$0,09605 | 2,63% | -10,50% | US$91.367.884 | US$7.222,14 | 951.288.991 KEEP |
| 364 |  Bounce Token AUCTION | US$14,06 | 0,82% | -11,96% | US$91.397.994 | US$12.256.148 | 6.500.037 AUCTION |
| 365 |  Phala Network PHA | US$0,1234 | 1,62% | -14,04% | US$90.696.643 | US$4.604.903 | 735.272.388 PHA |
| 366 |  Alephium ALPH | US$1,10 | -2,12% | -5,51% | US$90.654.384 | US$1.320.494 | 82.719.611 ALPH |
| 367 |  Vulcan Forged (PYR) PYR | US$3,22 | 2,50% | -1,35% | US$90.360.329 | US$3.121.792 | 28.100.000 PYR |
| 368 |  NYM NYM | US$0,1136 | 6,41% | -11,18% | US$90.263.000 | US$1.237.146 | 794.804.260 NYM |
| 369 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8093 | 0,67% | -0,07% | US$90.286.311 | US$314.055 | 111.567.264 USDX |
| 370 |  Oraichain ORAI | US$7,07 | -1,28% | -17,70% | US$89.833.750 | US$3.105.902 | 12.706.080 ORAI |
| 371 |  TerraClassicUSD USTC | US$0,01608 | 1,27% | -6,09% | US$89.735.286 | US$7.503.720 | 5.579.976.904 USTC |
| 372 |  Portal PORTAL | US$0,3949 | 2,12% | -1,70% | US$89.218.770 | US$10.092.054 | 225.926.408 PORTAL |
| 373 |  LimeWire LMWR | US$0,3071 | -1,69% | -13,06% | US$88.981.974 | US$4.857.709 | 289.775.388 LMWR |
| 374 |  Daddy Tate DADDY | US$0,1524 | -2,27% | -20,51% | US$89.049.018 | US$7.434.369 | 584.188.329 DADDY |
| 375 |  Locus Chain LOCUS | US$0,04235 | -5,47% | -4,44% | US$88.130.429 | US$4.093.714 | 2.081.062.787 LOCUS |
| 376 |  Non-Playable Coin NPC | US$0,01287 | -20,09% | -24,64% | US$88.756.080 | US$3.889.540 | 6.893.862.398 NPC |
| 377 |  Wilder World WILD | US$0,3362 | 1,18% | -9,62% | US$87.638.315 | US$348.024 | 260.680.680 WILD |
| 378 |  Toshi TOSHI | US$0,0002146 | 5,28% | -9,34% | US$87.567.593 | US$829.380 | 408.069.300.000 TOSHI |
| 379 |  Drift DRIFT | US$0,4914 | -0,28% | -1,62% | US$87.479.863 | US$24.114.860 | 178.030.321 DRIFT |
| 380 |  Shentu CTK | US$0,6454 | 1,84% | -7,84% | US$87.725.794 | US$2.889.445 | 135.925.756 CTK |
| 381 |  Status SNT | US$0,02241 | 2,59% | -4,97% | US$87.393.294 | US$2.604.739 | 3.900.476.045 SNT |
| 382 |  ANDY (ETH) ANDY | US$0,00008748 | 4,76% | -39,21% | US$87.479.528 | US$4.807.774 | 1.000.000.000.000 ANDY |
| 383 |  Synapse SYN | US$0,4694 | 3,05% | -3,43% | US$87.095.052 | US$3.031.886 | 185.544.229 SYN |
| 384 |  Seedify.fund SFUND | US$1,41 | 1,94% | -2,89% | US$86.486.416 | US$5.321.503 | 61.502.705 SFUND |
| 385 |  VerusCoin VRSC | US$1,12 | -2,01% | -5,03% | US$85.939.627 | US$3.257,70 | 76.728.868 VRSC |
| 386 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04485 | 2,82% | -0,45% | US$87.021.032 | US$2.585.507 | 1.940.351.459 STRAX |
| 387 |  Constellation DAG | US$0,02980 | 1,03% | -9,34% | US$85.634.926 | US$3.200.990 | 2.873.448.318 DAG |
| 388 |  Moonriver MOVR | US$9,42 | 1,01% | -9,31% | US$85.119.110 | US$4.268.167 | 9.033.834 MOVR |
| 389 |  Steem STEEM | US$0,1812 | 1,94% | -3,78% | US$84.479.263 | US$4.978.213 | 466.197.510 STEEM |
| 390 |  STP STPT | US$0,04341 | 0,81% | 5,83% | US$84.323.116 | US$6.392.809 | 1.942.420.283 STPT |
| 391 |  dKargo DKA | US$0,01985 | 4,37% | 1,21% | US$83.692.857 | US$1.294.130 | 4.217.083.333 DKA |
| 392 |  Syscoin SYS | US$0,1059 | 0,65% | -9,11% | US$83.762.219 | US$1.094.284 | 790.738.743 SYS |
| 393 |  WINkLink WIN | US$0,00008435 | -0,09% | -5,35% | US$83.819.143 | US$21.884.195 | 993.701.859.243 WIN |
| 394 |  Dent DENT | US$0,0008372 | -0,60% | -13,08% | US$83.724.456 | US$1.830.096 | 100.000.000.000 DENT |
| 395 |  Liquity USD LUSD | US$0,9999 | 0,11% | 0,57% | US$83.783.406 | US$93.985,07 | 83.788.879 LUSD |
| 396 |  Shadow Token SHDW | US$0,5167 | -4,49% | -15,09% | US$83.301.693 | US$1.221.359 | 161.213.195 SHDW |
| 397 |  Milady Meme Coin LADYS | US$0,0000001100 | 0,01% | -13,62% | US$83.031.792 | US$5.761.047 | 734.366.023.232.083 LADYS |
| 398 |  Dogelon Mars ELON | US$0,0000001500 | 0,50% | -0,85% | US$82.536.433 | US$1.663.682 | 549.652.770.159.583 ELON |
| 399 |  BakeryToken BAKE | US$0,2822 | 0,89% | 0,82% | US$81.773.800 | US$29.485.283 | 289.770.512 BAKE |
| 400 |  Polymath POLY | US$0,08756 | 1,61% | 6,08% | US$80.993.273 | US$7.933,90 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.