Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vanar Chain VANRY | US$0,1109 | -0,14% | -10,22% | US$162.020.601 | US$7.640.938 | 1.460.924.569 VANRY |
| 252 |  Yield Guild Games YGG | US$0,4412 | 0,84% | -20,45% | US$161.225.312 | US$46.505.203 | 365.459.302 YGG |
| 253 |  FINSCHIA FNSA | US$20,09 | -0,72% | -3,91% | US$160.438.404 | US$301.775 | 7.986.115 FNSA |
| 254 |  Decentralized Social DESO | US$18,05 | 2,43% | 0,52% | US$160.352.955 | US$1.406.998 | 8.884.536 DESO |
| 255 |  API3 API3 | US$1,85 | 1,17% | -12,12% | US$159.619.850 | US$8.433.637 | 86.421.978 API3 |
| 256 |  PAAL AI PAAL | US$0,1898 | -9,04% | -16,74% | US$155.348.081 | US$4.348.078 | 818.528.083 PAAL |
| 257 |  Taiko TAIKO | US$2,34 | 5,31% | -5,84% | US$154.361.058 | US$97.986.530 | 65.951.595 TAIKO |
| 258 |  Band Protocol BAND | US$1,07 | 1,86% | -12,50% | US$154.430.725 | US$4.750.382 | 144.126.000 BAND |
| 259 |  Apu Apustaja APU | US$0,0004861 | 1,77% | 12,18% | US$152.326.716 | US$15.025.604 | 313.346.511.349 APU |
| 260 |  Pixels PIXEL | US$0,1957 | 1,26% | -8,46% | US$150.927.478 | US$29.746.936 | 771.041.667 PIXEL |
| 261 |  ICON ICX | US$0,1492 | 3,01% | -1,57% | US$150.303.142 | US$3.977.701 | 1.007.433.854 ICX |
| 262 |  Lollybomb Meme Coin BOMB | US$0,01495 | -8,23% | -39,96% | US$149.514.040 | US$4.192.747 | 10.000.000.000 BOMB |
| 263 |  Zignaly ZIG | US$0,1043 | -0,50% | 0,02% | US$149.474.740 | US$5.610.796 | 1.433.308.739 ZIG |
| 264 |  Hivemapper HONEY | US$0,07198 | 13,18% | -0,88% | US$149.114.154 | US$3.250.366 | 2.071.505.594 HONEY |
| 265 |  Altlayer ALT | US$0,1331 | -0,02% | -9,85% | US$146.403.145 | US$20.738.550 | 1.100.000.000 ALT |
| 266 |  Balancer BAL | US$2,53 | 1,74% | -5,12% | US$145.807.478 | US$5.888.329 | 57.744.509 BAL |
| 267 |  Kadena KDA | US$0,5126 | 1,03% | -5,63% | US$144.349.065 | US$3.516.752 | 281.591.193 KDA |
| 268 |  Solar SXP | US$0,2353 | 1,93% | -2,19% | US$143.510.011 | US$4.527.546 | 609.961.120 SXP |
| 269 |  Destra Network DSYNC | US$0,1507 | -8,46% | 11,23% | US$142.129.706 | US$775.261 | 942.824.508 DSYNC |
| 270 |  TrueFi TRU | US$0,1221 | 15,00% | -0,98% | US$140.936.869 | US$33.815.991 | 1.153.841.882 TRU |
| 271 |  Delysium AGI | US$0,1825 | 1,70% | -12,66% | US$140.813.580 | US$13.131.527 | 771.643.836 AGI |
| 272 |  Covalent CQT | US$0,1592 | -3,94% | 15,46% | US$136.304.768 | US$346.290 | 856.175.826 CQT |
| 273 |  BitMart Token BMX | US$0,4323 | -0,21% | 13,32% | US$140.201.890 | US$940.147 | 324.281.616 BMX |
| 274 |  crvUSD CRVUSD | US$0,9955 | -0,04% | 0,16% | US$140.145.319 | US$20.237.344 | 140.784.292 CRVUSD |
| 275 |  Nosana NOS | US$2,89 | -1,25% | -1,27% | US$139.109.477 | US$1.287.063 | 48.197.665 NOS |
| 276 |  Marlin POND | US$0,01710 | -0,18% | -9,93% | US$138.309.578 | US$1.728.972 | 8.087.375.977 POND |
| 277 |  Storj STORJ | US$0,3561 | 2,92% | -0,48% | US$137.852.257 | US$14.127.199 | 387.088.409 STORJ |
| 278 |  Neutron NTRN | US$0,4136 | 1,50% | -2,89% | US$137.559.404 | US$5.432.706 | 332.595.638 NTRN |
| 279 |  Saga SAGA | US$1,40 | 0,33% | 7,27% | US$135.559.095 | US$44.545.898 | 96.908.113 SAGA |
| 280 |  inSure DeFi SURE | US$0,005041 | 0,66% | 2,12% | US$135.041.201 | US$415.651 | 26.790.063.175 SURE |
| 281 |  STASIS EURO EURS | US$1,09 | 0,41% | 0,45% | US$134.862.515 | US$1.183.982 | 124.125.940 EURS |
| 282 |  NetMind Token NMT | US$4,02 | 0,78% | -20,42% | US$134.514.283 | US$2.345.818 | 33.450.208 NMT |
| 283 |  COTI COTI | US$0,08562 | 2,87% | -3,37% | US$134.642.505 | US$3.811.395 | 1.572.639.906 COTI |
| 284 |  Lisk LSK | US$0,9243 | 2,56% | -4,44% | US$134.437.914 | US$4.350.512 | 145.444.085 LSK |
| 285 |  Helium Mobile MOBILE | US$0,001606 | -0,76% | -18,16% | US$132.149.531 | US$7.695.766 | 82.262.267.398 MOBILE |
| 286 |  Aleph Zero AZERO | US$0,4884 | 1,61% | -8,84% | US$130.305.026 | US$970.097 | 266.778.951 AZERO |
| 287 |  PeiPei (ETH) PEIPEI | US$0,0000003200 | 23,36% | 91,87% | US$131.489.696 | US$219.365.861 | 406.430.469.743.090 PEIPEI |
| 288 |  iExec RLC RLC | US$1,79 | 1,31% | -8,59% | US$129.727.126 | US$4.353.093 | 72.382.548 RLC |
| 289 |  Venom VENOM | US$0,1300 | -1,32% | -4,46% | US$128.516.086 | US$11.470.848 | 988.919.270 VENOM |
| 290 |  Treasure MAGIC | US$0,4946 | 2,57% | -10,64% | US$127.687.854 | US$18.590.941 | 258.189.905 MAGIC |
| 291 |  Kujira KUJI | US$1,04 | 2,41% | -18,94% | US$127.137.646 | US$823.593 | 122.349.807 KUJI |
| 292 |  Propy PRO | US$1,24 | 0,39% | -4,56% | US$124.100.185 | US$3.492.530 | 100.000.000 PRO |
| 293 |  NEM XEM | US$0,01378 | 1,59% | -8,81% | US$124.007.492 | US$2.829.315 | 8.999.999.999 XEM |
| 294 |  DigiByte DGB | US$0,007214 | 0,45% | -3,62% | US$123.512.471 | US$5.726.842 | 17.121.760.511 DGB |
| 295 |  Coin98 C98 | US$0,1557 | -0,27% | -9,89% | US$123.333.671 | US$8.034.636 | 792.222.106 C98 |
| 296 |  WAX WAXP | US$0,03580 | 2,73% | -5,72% | US$123.511.220 | US$9.865.871 | 3.449.967.069 WAXP |
| 297 |  0x0.ai 0x0 | US$0,1408 | -3,40% | -25,11% | US$122.277.559 | US$637.571 | 868.563.455 0x0 |
| 298 |  IOST IOST | US$0,005695 | 0,69% | -5,41% | US$121.393.279 | US$7.150.508 | 21.315.000.000 IOST |
| 299 |  Metars Genesis MRS | US$1,44 | -0,47% | -4,10% | US$121.572.082 | US$106.915 | 84.235.303 MRS |
| 300 |  VVS Finance VVS | US$0,000002630 | -2,05% | -5,74% | US$120.943.695 | US$317.244 | 45.970.835.091.467 VVS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.