Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.372,14 | 0,33% | 0,37% | US$584.788.476 | US$12.511.240 | 246.524 XAUt |
| 102 |  Mog Coin MOG | US$0,000001620 | 6,65% | 16,25% | US$582.235.183 | US$39.392.275 | 360.447.686.344.656 MOG |
| 103 |  DeXe DEXE | US$9,82 | -0,27% | -1,15% | US$560.807.821 | US$2.794.585 | 57.103.225 DEXE |
| 104 |  Pendle PENDLE | US$3,63 | 4,53% | -12,02% | US$562.195.132 | US$67.970.474 | 154.889.423 PENDLE |
| 105 |  Mina MINA | US$0,4978 | 1,45% | -2,71% | US$562.745.949 | US$16.898.039 | 1.130.442.497 MINA |
| 106 |  Oasis ROSE | US$0,08145 | 0,80% | -12,07% | US$546.820.734 | US$11.021.370 | 6.713.599.876 ROSE |
| 107 |  BOOK OF MEME BOME | US$0,007879 | 3,29% | -9,17% | US$543.354.601 | US$109.222.779 | 68.966.327.627 BOME |
| 108 |  Klaytn KLAY | US$0,1466 | -0,88% | -3,88% | US$542.604.830 | US$12.038.641 | 3.702.289.551 KLAY |
| 109 |  Synthetix SNX | US$1,65 | -0,31% | -11,19% | US$541.327.776 | US$17.046.486 | 327.769.196 SNX |
| 110 |  Worldcoin WLD | US$1,95 | 1,46% | -14,81% | US$531.870.569 | US$213.565.013 | 272.403.590 WLD |
| 111 |  Wormhole W | US$0,2888 | -1,31% | -11,88% | US$519.803.365 | US$40.538.389 | 1.800.000.000 W |
| 112 |  IOTA IOTA | US$0,1553 | 1,07% | -4,51% | US$519.275.055 | US$4.993.164 | 3.344.331.631 IOTA |
| 113 |  1inch Network 1INCH | US$0,4106 | 0,95% | 9,00% | US$514.707.404 | US$24.769.300 | 1.253.536.818 1INCH |
| 114 |  WEMIX WEMIX | US$1,24 | 1,03% | 3,95% | US$505.760.433 | US$2.379.052 | 407.704.534 WEMIX |
| 115 |  Helium HNT | US$3,13 | -0,63% | -11,14% | US$504.262.553 | US$7.148.418 | 160.875.442 HNT |
| 116 |  PancakeSwap CAKE | US$1,87 | 3,51% | -7,20% | US$503.235.573 | US$25.091.214 | 268.488.734 CAKE |
| 117 |  TrueUSD TUSD | US$0,9989 | -0,02% | 0,18% | US$494.679.440 | US$42.062.068 | 495.201.525 TUSD |
| 118 |  Raydium RAY | US$1,80 | 3,06% | 5,47% | US$472.159.683 | US$17.162.761 | 262.949.292 RAY |
| 119 |  AIOZ Network AIOZ | US$0,4238 | 0,88% | -15,07% | US$468.953.806 | US$4.114.333 | 1.106.521.268 AIOZ |
| 120 |  BinaryX BNX | US$1,26 | 7,29% | 13,58% | US$464.552.778 | US$21.868.941 | 368.791.494 BNX |
| 121 |  Astar ASTR | US$0,06484 | 0,32% | -9,01% | US$454.751.688 | US$22.989.712 | 7.012.968.003 ASTR |
| 122 |  Axelar AXL | US$0,6311 | -0,59% | -0,25% | US$452.146.800 | US$18.979.982 | 716.434.402 AXL |
| 123 |  Nervos Network CKB | US$0,01008 | 1,85% | -9,41% | US$448.717.921 | US$17.197.602 | 44.530.256.329 CKB |
| 124 |  LayerZero ZRO | US$4,03 | 4,32% | 13,44% | US$442.838.201 | US$442.240.092 | 110.000.000 ZRO |
| 125 |  Livepeer LPT | US$13,41 | 2,07% | -12,07% | US$445.709.827 | US$19.090.681 | 33.232.559 LPT |
| 126 |  ApeCoin APE | US$0,7283 | 0,62% | -18,23% | US$440.556.960 | US$29.607.019 | 604.895.833 APE |
| 127 |  Theta Fuel TFUEL | US$0,06687 | 0,98% | -7,20% | US$441.961.994 | US$3.873.357 | 6.609.557.745 TFUEL |
| 128 |  PAX Gold PAXG | US$2.354,25 | 0,45% | 0,64% | US$436.614.425 | US$5.203.089 | 185.458 PAXG |
| 129 |  Dog (Runes) DOG | US$0,004373 | -4,76% | -21,85% | US$437.265.505 | US$15.573.441 | 100.000.000.000 DOG |
| 130 |  APENFT NFT | US$0,0000004300 | 0,20% | -5,04% | US$428.500.862 | US$15.038.058 | 999.990.000.000.000 NFT |
| 131 |  Trust Wallet Token TWT | US$1,02 | -0,20% | -5,09% | US$424.392.885 | US$10.341.212 | 416.649.900 TWT |
| 132 |  Kava KAVA | US$0,3883 | 1,98% | -5,34% | US$420.519.708 | US$11.331.072 | 1.082.856.129 KAVA |
| 133 |  XDC Network XDC | US$0,02811 | 0,29% | 0,56% | US$419.133.685 | US$5.780.370 | 14.909.329.218 XDC |
| 134 |  Bitcoin Gold BTG | US$23,46 | 1,58% | -2,62% | US$410.880.785 | US$11.407.575 | 17.513.924 BTG |
| 135 |  SATS 1000SATS | US$0,0001954 | 24,69% | 12,05% | US$410.424.070 | US$133.203.254 | 2.100.000.000.000 1000SATS |
| 136 |  Compound COMP | US$47,95 | 0,45% | 0,65% | US$400.807.503 | US$23.602.066 | 8.359.584 COMP |
| 137 |  Aevo AEVO | US$0,4738 | 4,49% | -7,77% | US$399.975.958 | US$49.100.943 | 844.207.837 AEVO |
| 138 |  PayPal USD PYUSD | US$0,9981 | 0,03% | -0,05% | US$394.237.815 | US$8.009.394 | 394.968.895 PYUSD |
| 139 |  FTX Token FTT | US$1,19 | -0,39% | -12,05% | US$392.569.827 | US$9.304.856 | 328.895.104 FTT |
| 140 |  Terra Classic LUNC | US$0,00007130 | 1,16% | -6,68% | US$389.276.966 | US$18.505.294 | 5.460.032.886.962 LUNC |
| 141 |  Zcash ZEC | US$23,42 | 3,58% | 12,91% | US$382.454.575 | US$61.346.643 | 16.328.269 ZEC |
| 142 |  MX Token MX | US$3,82 | -1,29% | -10,88% | US$375.537.721 | US$16.154.034 | 98.368.834 MX |
| 143 |  SafePal SFP | US$0,7857 | -4,10% | -2,16% | US$363.368.088 | US$5.615.610 | 462.500.000 SFP |
| 144 |  WOO WOO | US$0,1840 | 0,03% | -9,31% | US$352.310.815 | US$7.671.741 | 1.914.966.815 WOO |
| 145 |  IoTeX IOTX | US$0,03712 | -0,08% | -6,36% | US$350.441.161 | US$9.643.964 | 9.441.378.929 IOTX |
| 146 |  Curve DAO Token CRV | US$0,2928 | 3,03% | 7,73% | US$349.320.073 | US$64.603.928 | 1.193.219.153 CRV |
| 147 |  Rocket Pool RPL | US$16,85 | 16,49% | -7,21% | US$345.789.684 | US$19.236.267 | 20.522.127 RPL |
| 148 |  Aragon ANT | US$7,86 | 2,15% | -5,64% | US$339.414.453 | US$3.059.898 | 43.191.430 ANT |
| 149 |  Osmosis OSMO | US$0,4931 | -2,53% | -1,92% | US$330.679.206 | US$10.720.969 | 670.588.391 OSMO |
| 150 |  ssv.network SSV | US$33,04 | 3,70% | -10,57% | US$330.416.258 | US$21.948.564 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.