Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dione Protocol DIONE | US$0,006868 | 1,00% | -12,16% | US$65.321.177 | US$266.879 | 9.510.863.533 DIONE |
| 452 |  MyNeighborAlice ALICE | US$0,9592 | 2,07% | -9,35% | US$65.139.535 | US$9.982.309 | 67.913.333 ALICE |
| 453 |  BENQI QI | US$0,01390 | 1,44% | 3,19% | US$65.307.185 | US$2.254.565 | 4.698.050.521 QI |
| 454 |  MOBOX MBOX | US$0,2062 | 0,03% | -7,66% | US$64.952.801 | US$4.468.210 | 315.025.302 MBOX |
| 455 |  Verge XVG | US$0,003934 | 2,64% | -1,95% | US$65.000.002 | US$1.972.075 | 16.521.951.236 XVG |
| 456 |  Snek SNEK | US$0,0008811 | 0,72% | -3,22% | US$64.525.026 | US$866.605 | 73.235.343.051 SNEK |
| 457 |  Ardor ARDR | US$0,06362 | 1,87% | 0,73% | US$63.556.940 | US$3.034.384 | 998.999.495 ARDR |
| 458 |  Wirex Token WXT | US$0,006421 | 1,20% | -5,61% | US$64.208.496 | US$1.297.817 | 10.000.000.000 WXT |
| 459 |  Access Protocol ACS | US$0,001806 | -0,14% | 0,38% | US$64.157.153 | US$2.183.050 | 35.523.150.581 ACS |
| 460 |  LUKSO LYX | US$2,08 | 1,25% | -18,61% | US$63.477.179 | US$139.091 | 30.535.907 LYX |
| 461 |  Loom Network LOOM | US$0,05224 | 1,79% | -0,86% | US$63.957.249 | US$7.134.690 | 1.224.270.898 LOOM |
| 462 |  GamerCoin GHX | US$0,09921 | 20,85% | 26,51% | US$64.485.875 | US$5.754.191 | 649.965.123 GHX |
| 463 |  Velo VELO | US$0,008625 | 1,91% | -0,80% | US$63.745.967 | US$17.450.560 | 7.390.475.595 VELO |
| 464 |  Myria MYRIA | US$0,003038 | 2,86% | -6,04% | US$62.571.546 | US$915.412 | 20.597.980.815 MYRIA |
| 465 |  Bifrost BFC | US$0,04574 | 5,92% | 0,34% | US$63.421.564 | US$1.440.226 | 1.386.638.564 BFC |
| 466 |  Anchored Coins AEUR AEUR | US$1,08 | -0,81% | 0,39% | US$61.675.106 | US$1.919.527 | 57.009.605 AEUR |
| 467 |  Acala Token ACA | US$0,06013 | 1,90% | -7,27% | US$61.411.294 | US$2.302.493 | 1.021.249.996 ACA |
| 468 |  Pirate Nation PIRATE | US$0,2586 | -3,45% | 10,82% | US$61.501.438 | US$4.592.492 | 237.813.528 PIRATE |
| 469 |  Radworks RAD | US$1,19 | 0,98% | -7,56% | US$61.740.375 | US$8.612.465 | 51.815.465 RAD |
| 470 |  CUDOS CUDOS | US$0,01048 | -0,08% | -9,82% | US$61.252.776 | US$546.500 | 5.843.157.717 CUDOS |
| 471 |  SuperRare RARE | US$0,08707 | 0,69% | -2,78% | US$61.084.154 | US$1.479.211 | 701.540.477 RARE |
| 472 |  Pangolin PNG | US$0,2802 | -2,85% | -13,88% | US$61.190.475 | US$728.088 | 218.373.971 PNG |
| 473 |  Forta FORT | US$0,1430 | -1,03% | -11,77% | US$60.902.694 | US$432.574 | 425.900.172 FORT |
| 474 |  michi (SOL) $MICHI | US$0,1092 | -11,50% | -30,50% | US$60.674.982 | US$17.484.038 | 555.770.494 $MICHI |
| 475 |  Nexera NXRA | US$0,07899 | 9,44% | 15,90% | US$60.518.000 | US$529.169 | 766.141.602 NXRA |
| 476 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,08% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 477 |  KARRAT KARRAT | US$0,5757 | -4,48% | -6,46% | US$59.944.067 | US$2.663.933 | 104.123.034 KARRAT |
| 478 |  Stella ALPHA | US$0,06784 | 1,15% | -9,76% | US$59.900.295 | US$1.735.540 | 883.000.000 ALPHA |
| 479 |  Bitcoin Wizards WZRD | US$2,90 | -6,84% | -21,62% | US$60.884.627 | US$240.022 | 21.000.000 WZRD |
| 480 |  Trias Token (New) TRIAS | US$5,97 | 9,31% | 15,47% | US$58.975.905 | US$1.163.564 | 9.881.507 TRIAS |
| 481 |  WHY WHY | US$0,0000001400 | 11,54% | 19,71% | US$58.862.482 | US$1.107.560 | 420.000.000.000.000 WHY |
| 482 |  Ark ARK | US$0,3221 | -1,56% | -17,17% | US$58.639.580 | US$31.756.646 | 182.040.618 ARK |
| 483 |  Bitget Wallet Token BWB | US$0,4458 | 6,30% | -8,06% | US$57.918.372 | US$5.549.998 | 129.920.247 BWB |
| 484 |  Tectum TET | US$7,87 | 7,76% | 10,88% | US$57.902.402 | US$1.372.975 | 7.354.857 TET |
| 485 |  ARPA ARPA | US$0,03972 | -0,88% | -8,40% | US$57.965.773 | US$6.042.663 | 1.459.388.698 ARPA |
| 486 |  MANEKI MANEKI | US$0,006871 | 12,50% | -8,43% | US$57.874.197 | US$18.692.342 | 8.422.887.212 MANEKI |
| 487 |  RACA RACA | US$0,0001556 | 0,18% | -7,51% | US$57.234.623 | US$3.439.416 | 367.961.221.780 RACA |
| 488 |  Energy Web Token EWT | US$1,90 | -2,33% | -6,74% | US$56.980.352 | US$1.159.290 | 30.062.138 EWT |
| 489 |  Radiant Capital RDNT | US$0,09637 | -2,16% | -14,72% | US$56.825.980 | US$12.540.282 | 589.685.842 RDNT |
| 490 |  Clash of Lilliput COL | US$0,6927 | -0,45% | -4,16% | US$56.855.288 | US$102.116 | 82.074.400 COL |
| 491 |  Enzyme MLN | US$21,14 | 4,76% | 3,22% | US$56.368.567 | US$10.734.400 | 2.666.258 MLN |
| 492 |  Tensor TNSR | US$0,4496 | 1,35% | -10,95% | US$56.195.402 | US$37.760.410 | 125.000.000 TNSR |
| 493 |  Badger DAO BADGER | US$2,77 | 0,09% | -8,29% | US$56.191.637 | US$3.905.563 | 20.256.807 BADGER |
| 494 |  WazirX WRX | US$0,1463 | 1,24% | -1,41% | US$55.861.748 | US$1.725.627 | 381.856.872 WRX |
| 495 |  NKN NKN | US$0,07205 | 0,03% | -4,00% | US$55.901.096 | US$2.020.301 | 775.881.144 NKN |
| 496 |  ALEX Lab ALEX | US$0,09199 | 21,75% | 18,62% | US$55.789.782 | US$28.700.584 | 606.489.877 ALEX |
| 497 |  Staika STIK | US$1,92 | -2,30% | -3,25% | US$55.435.410 | US$392.161 | 28.807.734 STIK |
| 498 |  XPLA XPLA | US$0,09135 | 4,67% | -2,03% | US$55.221.219 | US$550.649 | 604.526.039 XPLA |
| 499 |  HyperCycle HYPC | US$0,3545 | -3,97% | -7,49% | US$54.988.742 | US$101.083 | 155.122.742 HYPC |
| 500 |  Bitcoin Palladium BTCP | US$22,27 | -0,07% | -0,28% | US$55.154.771 | US$10,00 | 2.476.893 BTCP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.