Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aavegotchi GHST | US$1,05 | -1,92% | -10,28% | US$55.186.525 | US$2.467.960 | 52.747.801 GHST |
| 502 |  Hifi Finance HIFI | US$0,4251 | 5,85% | -4,88% | US$55.456.936 | US$7.418.893 | 130.449.347 HIFI |
| 503 |  Dora Factory DORA | US$0,1010 | -6,16% | -15,28% | US$54.269.895 | US$1.305.446 | 537.277.116 DORA |
| 504 |  Gitcoin GTC | US$0,8121 | -0,73% | -10,60% | US$53.833.924 | US$3.604.190 | 66.291.054 GTC |
| 505 |  Zebec Network ZBCN | US$0,001063 | 1,96% | -9,86% | US$54.101.466 | US$7.123.104 | 50.883.649.370 ZBCN |
| 506 |  Beta Finance BETA | US$0,06412 | -3,05% | -25,17% | US$53.140.712 | US$11.337.412 | 828.787.879 BETA |
| 507 |  Origin Protocol OGN | US$0,08962 | 1,54% | -7,32% | US$52.725.426 | US$3.100.964 | 588.293.546 OGN |
| 508 |  Toko Token TKO | US$0,3071 | 1,88% | -7,01% | US$51.964.057 | US$1.217.908 | 169.197.990 TKO |
| 509 |  Hoppy HOPPY | US$0,0001229 | -22,80% | -8,90% | US$51.712.781 | US$7.451.363 | 420.690.000.000 HOPPY |
| 510 |  MetFi METFI | US$0,4401 | 3,33% | 3,15% | US$51.769.720 | US$178.897 | 117.619.851 METFI |
| 511 |  Maple MPL | US$11,55 | -1,94% | -1,67% | US$51.043.635 | US$553.554 | 4.417.986 MPL |
| 512 |  Bitgert BRISE | US$0,0000001300 | 4,92% | 6,05% | US$51.386.100 | US$9.971.420 | 395.688.215.721.653 BRISE |
| 513 |  Maverick Protocol MAV | US$0,2046 | 1,71% | -14,41% | US$51.145.196 | US$9.146.977 | 250.000.000 MAV |
| 514 |  Velodrome Finance VELO | US$0,07063 | 4,68% | -7,85% | US$51.115.482 | US$2.006.334 | 723.758.783 VELO |
| 515 |  Hippocrat HPO | US$0,05180 | 10,88% | 15,39% | US$51.458.412 | US$38.011.324 | 993.409.273 HPO |
| 516 |  Function X FX | US$0,1250 | 10,11% | 11,57% | US$51.070.082 | US$9.543.099 | 408.520.357 FX |
| 517 |  RAMP RAMP | US$0,1054 | 1,36% | -5,36% | US$50.355.932 | US$1.971,74 | 477.838.740 RAMP |
| 518 |  smARTOFGIVING AOG | US$0,6814 | -0,01% | 1,34% | US$50.271.196 | - | 73.780.484 AOG |
| 519 |  Tokamak Network TON | US$1,14 | 4,39% | -0,11% | US$50.177.352 | US$2.461.343 | 43.841.454 TON |
| 520 |  QuarkChain QKC | US$0,007152 | 1,46% | -2,92% | US$50.147.841 | US$3.949.974 | 7.011.709.575 QKC |
| 521 |  Neom NEOM | US$23,33 | -0,05% | -0,27% | US$49.929.411 | US$30,00 | 2.139.819 NEOM |
| 522 |  StormX STMX | US$0,004999 | -0,75% | 4,51% | US$49.990.455 | US$17.441.758 | 10.000.000.000 STMX |
| 523 |  Wrapped Islamic Coin WISLM | US$0,05452 | 10,68% | 13,44% | US$49.729.748 | US$72.084,37 | 912.132.190 WISLM |
| 524 |  Gearbox Protocol GEAR | US$0,009335 | 0,24% | -9,44% | US$49.646.474 | US$544.781 | 5.318.119.029 GEAR |
| 525 |  Across Protocol ACX | US$0,3539 | 4,34% | 4,98% | US$48.864.377 | US$507.328 | 138.063.734 ACX |
| 526 |  ViciCoin VCNT | US$21,58 | -0,70% | -2,60% | US$49.197.917 | US$401.313 | 2.279.555 VCNT |
| 527 |  LTO Network LTO | US$0,1141 | 1,63% | -7,40% | US$49.018.723 | US$1.460.407 | 429.711.997 LTO |
| 528 |  Dynex DNX | US$0,5275 | -2,98% | -10,72% | US$48.772.999 | US$1.006.369 | 92.466.755 DNX |
| 529 |  DeFi Pulse Index DPI | US$87,49 | 0,53% | -8,33% | US$48.906.189 | US$215.561 | 558.983 DPI |
| 530 |  Grok GROK | US$0,007609 | 3,03% | -2,22% | US$48.091.555 | US$7.025.632 | 6.320.723.099 GROK |
| 531 |  Orion ORN | US$1,41 | 2,18% | -0,45% | US$48.078.262 | US$2.694.832 | 34.146.255 ORN |
| 532 |  Ultra UOS | US$0,1258 | 21,61% | 22,03% | US$47.950.580 | US$5.640.898 | 381.084.929 UOS |
| 533 |  CLV CLV | US$0,04742 | -1,47% | -2,39% | US$47.417.850 | US$2.370.858 | 1.000.000.000 CLV |
| 534 |  ArbDoge AI AIDOGE | - | 2,11% | -11,36% | US$47.474.021 | US$6.352.261 | 174.455.896.934.211.008 AIDOGE |
| 535 |  REI Network REI | US$0,04952 | -1,52% | -7,26% | US$47.043.870 | US$3.186.894 | 950.000.000 REI |
| 536 |  LooksRare LOOKS | US$0,04688 | -0,80% | -9,11% | US$46.877.661 | US$2.114.107 | 999.941.673 LOOKS |
| 537 |  Whiteheart WHITE | US$5.201,40 | 13,79% | -9,47% | US$46.230.050 | US$156,03 | 8.888 WHITE |
| 538 |  Alien Worlds TLM | US$0,01051 | -0,91% | -9,81% | US$45.978.824 | US$3.433.411 | 4.373.549.344 TLM |
| 539 |  Gods Unchained GODS | US$0,1506 | -0,25% | 0,15% | US$45.884.190 | US$338.005 | 304.583.334 GODS |
| 540 |  GameFi.org GAFI | US$4,18 | -0,27% | -3,91% | US$45.746.025 | US$171.563 | 10.945.063 GAFI |
| 541 |  Node AI GPU | US$0,4794 | -5,59% | -27,87% | US$45.604.473 | US$1.696.925 | 95.126.089 GPU |
| 542 |  Synternet NOIA | US$0,06252 | -3,39% | -15,97% | US$45.613.315 | US$127.253 | 729.553.097 NOIA |
| 543 |  GuildFi GF | US$0,1802 | -0,91% | -19,15% | US$45.455.190 | US$601,96 | 252.202.901 GF |
| 544 |  Boson Protocol BOSON | US$0,3474 | 6,57% | 3,80% | US$45.404.190 | US$770.209 | 130.712.847 BOSON |
| 545 |  Aleph.im ALEPH | US$0,1851 | -2,22% | -7,16% | US$45.768.932 | US$444.057 | 247.220.482 ALEPH |
| 546 |  Cobak Token CBK | US$0,5218 | -1,64% | 3,25% | US$44.549.361 | US$7.904.436 | 85.381.233 CBK |
| 547 |  pSTAKE Finance PSTAKE | US$0,1023 | 1,23% | -6,45% | US$44.993.904 | US$1.486.119 | 439.651.042 PSTAKE |
| 548 |  crow with knife CAW | US$0,00000006000 | -1,70% | -11,59% | US$44.681.510 | US$935.094 | 769.861.397.731.578 CAW |
| 549 |  RARI RARI | US$1,88 | -0,05% | 3,26% | US$44.832.056 | US$751.631 | 23.834.553 RARI |
| 550 |  Automata Network ATA | US$0,09149 | 1,99% | -9,02% | US$44.695.246 | US$1.288.156 | 488.500.979 ATA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.