Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9989 | 0,01% | 0,04% | US$3.448.042.687 | US$35.696.020 | 3.451.813.017 USDe |
| 202 |  Zeebu ZBU | US$4,88 | 0,79% | 4,91% | US$1.609.729.462 | US$35.153.677 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$19,85 | 0,66% | 0,17% | US$1.068.545.142 | US$6.803.398 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,20 | -2,72% | -16,20% | US$1.038.010.069 | US$2.332.121 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,34 | 0,59% | 5,60% | US$713.344.948 | US$34.733.254 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9971 | 0,00% | 0,00% | US$647.535.461 | US$9.823.458 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4717 | -7,73% | -0,32% | US$462.289.315 | US$55.069.805 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,73 | 5,90% | 4,57% | US$410.071.833 | US$129.645 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9958 | -0,19% | -0,14% | US$371.215.807 | US$32.505.681 | 372.779.560 USDB |
| 210 |  H2O DAO H2O | US$0,4100 | -0,46% | 21,67% | US$338.242.990 | US$9.071.450 | 825.000.000 H2O |
| 211 |  Aerodrome Finance AERO | US$0,6094 | 5,75% | 12,10% | US$316.727.985 | US$20.043.341 | 519.712.613 AERO |
| 212 |  Beldex BDX | US$0,04495 | 1,42% | 19,23% | US$289.828.646 | US$1.209.262 | 6.448.449.648 BDX |
| 213 |  PepeCoin PEPECOIN | US$2,50 | 0,01% | -12,94% | US$289.926.158 | US$3.811.448 | 115.752.038 PEPECOIN |
| 214 |  Aethir ATH | US$0,07592 | 8,12% | 10,04% | US$286.976.477 | US$24.063.195 | 3.780.000.000 ATH |
| 215 |  Meta Games Coin MGC | US$0,2501 | 4,50% | 0,27% | US$275.112.859 | US$48.905,97 | 1.099.999.700 MGC |
| 216 |  MAGA TRUMP | US$5,95 | 1,65% | 5,48% | US$261.691.180 | US$6.801.152 | 43.997.357 TRUMP |
| 217 |  Tribe TRIBE | US$0,4880 | 0,42% | -0,45% | US$262.596.843 | US$386.274 | 538.157.847 TRIBE |
| 218 |  Turbo TURBO | US$0,003725 | -3,40% | -4,47% | US$237.202.000 | US$67.237.055 | 63.674.701.174 TURBO |
| 219 |  Orbler ORBR | US$0,2117 | -3,16% | -15,13% | US$215.047.275 | US$86.516,09 | 1.015.586.750 ORBR |
| 220 |  Chia XCH | US$19,59 | 0,33% | -10,80% | US$209.100.930 | US$3.812.400 | 10.672.667 XCH |
| 221 |  Rollbit Coin RLB | US$0,07673 | -0,16% | -9,28% | US$204.643.075 | US$562.086 | 2.666.952.570 RLB |
| 222 |  Polymesh POLYX | US$0,2408 | 3,72% | -4,10% | US$206.954.060 | US$15.590.880 | 859.273.434 POLYX |
| 223 |  Threshold T | US$0,02051 | 0,42% | -5,81% | US$199.858.509 | US$8.844.009 | 9.746.068.929 T |
| 224 |  Loopring LRC | US$0,1457 | -0,44% | -12,58% | US$199.158.883 | US$13.078.344 | 1.366.806.970 LRC |
| 225 |  Arcblock ABT | US$2,02 | -5,09% | -14,82% | US$198.925.351 | US$1.977.220 | 98.554.305 ABT |
| 226 |  Flux FLUX | US$0,5611 | 1,56% | -10,70% | US$196.165.576 | US$6.762.393 | 349.639.474 FLUX |
| 227 |  ZetaChain ZETA | US$0,6843 | 3,39% | -14,21% | US$194.895.786 | US$28.084.869 | 284.812.500 ZETA |
| 228 |  yearn.finance YFI | US$5.812,59 | 0,45% | -9,89% | US$193.513.164 | US$13.552.218 | 33.292 YFI |
| 229 |  Frax Share FXS | US$2,40 | -2,17% | -8,27% | US$192.752.636 | US$15.295.003 | 80.426.136 FXS |
| 230 |  Tellor TRB | US$74,46 | -0,01% | -17,13% | US$193.536.821 | US$32.841.211 | 2.599.325 TRB |
| 231 |  BounceBit BB | US$0,4382 | 4,84% | 8,25% | US$190.808.073 | US$65.305.751 | 435.390.411 BB |
| 232 |  Harmony ONE | US$0,01321 | 0,32% | -1,74% | US$185.650.172 | US$2.981.893 | 14.054.868.735 ONE |
| 233 |  Amp AMP | US$0,004354 | 0,08% | -5,76% | US$183.845.840 | US$9.258.105 | 42.227.702.186 AMP |
| 234 |  VeThor Token VTHO | US$0,002353 | 1,37% | 1,71% | US$183.857.428 | US$1.324.764 | 78.140.135.134 VTHO |
| 235 |  SushiSwap SUSHI | US$0,6949 | 0,36% | -12,98% | US$181.476.179 | US$15.329.575 | 261.172.122 SUSHI |
| 236 |  Ponke PONKE | US$0,4212 | -1,16% | -0,43% | US$181.019.913 | US$19.227.999 | 429.777.374 PONKE |
| 237 |  Ondo US Dollar Yield USDY | US$1,04 | 0,00% | -0,91% | US$178.739.325 | US$7.123.087 | 172.126.985 USDY |
| 238 |  Baby Doge Coin BabyDoge | - | 0,31% | -4,24% | US$178.765.313 | US$3.695.751 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Alchemy Pay ACH | US$0,02232 | 0,42% | -10,12% | US$175.673.537 | US$7.998.335 | 7.870.994.403 ACH |
| 240 |  MimbleWimbleCoin MWC | US$15,88 | 1,33% | -7,11% | US$174.002.474 | US$2.420,01 | 10.958.926 MWC |
| 241 |  Moonbeam GLMR | US$0,1960 | 0,68% | -6,44% | US$173.145.700 | US$4.838.197 | 883.308.177 GLMR |
| 242 |  Creditcoin CTC | US$0,4829 | 2,57% | 0,45% | US$169.061.825 | US$10.107.379 | 350.092.249 CTC |
| 243 |  Telcoin TEL | US$0,001884 | -3,37% | -16,49% | US$167.912.912 | US$459.031 | 89.149.420.414 TEL |
| 244 |  SwissBorg BORG | US$0,1715 | 0,89% | -2,21% | US$168.800.594 | US$1.207.266 | 984.004.858 BORG |
| 245 |  UMA UMA | US$2,06 | 0,57% | -8,13% | US$168.132.274 | US$17.383.221 | 81.798.749 UMA |
| 246 |  USDJ USDJ | US$1,08 | 0,05% | 0,69% | US$166.424.437 | US$266.444 | 153.859.804 USDJ |
| 247 |  RSS3 RSS3 | US$0,1714 | -2,67% | -19,23% | US$165.787.301 | US$11.357.919 | 967.525.784 RSS3 |
| 248 |  Horizen ZEN | US$10,81 | -0,17% | 33,70% | US$164.336.490 | US$35.820.848 | 15.195.688 ZEN |
| 249 |  Ontology ONT | US$0,1818 | 2,20% | -8,46% | US$164.644.141 | US$9.007.797 | 905.697.857 ONT |
| 250 |  Audius AUDIO | US$0,1306 | 0,12% | -10,45% | US$161.871.864 | US$5.582.338 | 1.239.041.584 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.