Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | 2,33% | 5,89% | US$326.779.484 | US$20.653.567 | 245.868.220 ETHDYDX |
| 152 |  GMT GMT | US$0,1416 | 1,88% | -8,45% | US$321.367.748 | US$11.405.059 | 2.269.321.922 GMT |
| 153 |  Golem GLM | US$0,3179 | 0,11% | -2,08% | US$317.945.099 | US$15.076.519 | 1.000.000.000 GLM |
| 154 |  Memecoin MEME | US$0,01463 | 0,99% | -12,19% | US$320.140.861 | US$40.606.578 | 21.884.565.791 MEME |
| 155 |  Kusama KSM | US$21,11 | 0,38% | -7,50% | US$320.616.377 | US$11.419.906 | 15.190.264 KSM |
| 156 |  ConstitutionDAO PEOPLE | US$0,06328 | 10,16% | -22,57% | US$320.189.684 | US$168.339.303 | 5.060.137.335 PEOPLE |
| 157 |  cat in a dogs world MEW | US$0,003542 | 0,92% | -11,39% | US$314.871.319 | US$34.238.915 | 88.888.888.888 MEW |
| 158 |  Blur BLUR | US$0,1762 | 0,18% | -4,43% | US$304.904.251 | US$31.198.662 | 1.730.212.074 BLUR |
| 159 |  Terra LUNA | US$0,3812 | 0,31% | -4,47% | US$301.444.593 | US$16.716.524 | 790.737.936 LUNA |
| 160 |  Arkham ARKM | US$1,46 | 2,47% | -7,66% | US$299.608.324 | US$27.955.390 | 204.600.000 ARKM |
| 161 |  Radix XRD | US$0,02851 | 0,59% | -6,79% | US$299.122.069 | US$1.533.227 | 10.493.280.681 XRD |
| 162 |  Zilliqa ZIL | US$0,01573 | 2,87% | -6,78% | US$293.839.539 | US$13.340.211 | 18.681.853.666 ZIL |
| 163 |  Manta Network MANTA | US$0,8656 | 1,42% | -11,02% | US$293.529.701 | US$22.440.771 | 339.100.416 MANTA |
| 164 |  Echelon Prime PRIME | US$8,19 | 10,19% | -2,91% | US$293.087.798 | US$2.937.927 | 35.773.841 PRIME |
| 165 |  aelf ELF | US$0,4010 | -1,28% | 13,45% | US$293.298.145 | US$24.831.951 | 731.460.864 ELF |
| 166 |  Celo CELO | US$0,5308 | 2,47% | -6,01% | US$287.926.575 | US$12.395.153 | 542.396.781 CELO |
| 167 |  Blast BLAST | US$0,01612 | 5,49% | -8,28% | US$285.002.667 | US$128.546.839 | 17.677.513.771 BLAST |
| 168 |  Dash DASH | US$23,87 | -0,90% | -2,98% | US$283.446.695 | US$34.923.799 | 11.873.413 DASH |
| 169 |  JUST JST | US$0,02848 | -0,36% | -5,65% | US$281.959.649 | US$28.390.870 | 9.900.000.000 JST |
| 170 |  Holo HOT | US$0,001611 | 0,13% | -5,32% | US$279.619.308 | US$7.289.594 | 173.573.062.937 HOT |
| 171 |  0x Protocol ZRX | US$0,3282 | 6,31% | -3,56% | US$278.117.071 | US$16.109.885 | 847.496.055 ZRX |
| 172 |  Siacoin SC | US$0,004877 | 17,79% | 11,05% | US$281.575.412 | US$113.624.645 | 57.737.211.903 SC |
| 173 |  Ankr ANKR | US$0,02733 | -0,03% | -6,34% | US$273.304.185 | US$8.294.505 | 10.000.000.000 ANKR |
| 174 |  SuperVerse SUPER | US$0,5587 | 2,05% | -8,79% | US$272.521.931 | US$5.106.544 | 487.776.093 SUPER |
| 175 |  Dymension DYM | US$1,44 | 0,44% | 4,24% | US$273.023.454 | US$41.829.747 | 189.957.031 DYM |
| 176 |  Enjin Coin ENJ | US$0,1659 | -0,22% | -10,62% | US$269.828.218 | US$9.677.532 | 1.626.281.334 ENJ |
| 177 |  Basic Attention Token BAT | US$0,1793 | 1,01% | -2,97% | US$268.050.802 | US$12.398.851 | 1.494.883.736 BAT |
| 178 |  Illuvium ILV | US$59,67 | 2,12% | -7,42% | US$266.823.491 | US$5.617.621 | 4.471.566 ILV |
| 179 |  Galxe GAL | US$2,23 | -6,54% | 1,92% | US$264.554.907 | US$21.080.302 | 118.544.998 GAL |
| 180 |  OriginTrail TRAC | US$0,6516 | 0,51% | -11,73% | US$265.139.559 | US$2.451.570 | 406.924.832 TRAC |
| 181 |  Casper CSPR | US$0,02170 | 2,76% | 5,22% | US$263.606.587 | US$4.379.093 | 12.147.721.260 CSPR |
| 182 |  Jito JTO | US$2,09 | -0,69% | -6,19% | US$257.452.853 | US$33.193.478 | 123.430.964 JTO |
| 183 |  ether.fi ETHFI | US$2,24 | 0,72% | -4,50% | US$257.731.643 | US$96.502.909 | 115.200.000 ETHFI |
| 184 |  SPACE ID ID | US$0,3977 | 0,00% | -7,85% | US$256.043.038 | US$9.770.525 | 643.733.694 ID |
| 185 |  GMX GMX | US$25,99 | 0,01% | -6,62% | US$248.751.173 | US$14.168.515 | 9.572.168 GMX |
| 186 |  Ravencoin RVN | US$0,01760 | 0,98% | -4,27% | US$247.239.721 | US$8.738.587 | 14.044.406.589 RVN |
| 187 |  EthereumPoW ETHW | US$2,28 | 0,38% | -5,73% | US$246.262.593 | US$5.944.040 | 107.818.999 ETHW |
| 188 |  Biconomy BICO | US$0,3057 | 1,32% | -9,40% | US$241.362.378 | US$5.897.075 | 789.580.695 BICO |
| 189 |  Centrifuge CFG | US$0,4860 | 11,63% | 10,66% | US$240.937.154 | US$756.949 | 495.708.864 CFG |
| 190 |  Qtum QTUM | US$2,27 | 0,84% | -7,60% | US$238.583.726 | US$25.808.467 | 105.227.431 QTUM |
| 191 |  SKALE SKL | US$0,04265 | -1,08% | -8,42% | US$234.305.170 | US$17.713.789 | 5.493.977.671 SKL |
| 192 |  Reserve Rights RSR | US$0,004585 | 1,88% | -10,16% | US$231.982.107 | US$10.126.162 | 50.600.000.000 RSR |
| 193 |  Metis METIS | US$40,82 | 2,03% | -10,95% | US$232.114.821 | US$9.167.382 | 5.686.334 METIS |
| 194 |  io.net IO | US$2,40 | 3,99% | -11,09% | US$227.725.331 | US$112.319.136 | 95.000.000 IO |
| 195 |  Convex Finance CVX | US$2,33 | 2,25% | -14,33% | US$225.180.461 | US$14.823.393 | 96.827.755 CVX |
| 196 |  Open Campus EDU | US$0,6715 | 2,47% | 14,37% | US$221.498.763 | US$8.737.904 | 329.843.750 EDU |
| 197 |  Decred DCR | US$13,38 | 0,12% | -0,42% | US$216.477.352 | US$1.390.256 | 16.180.482 DCR |
| 198 |  Gas GAS | US$3,32 | 1,69% | -5,29% | US$215.835.089 | US$4.857.542 | 64.992.331 GAS |
| 199 |  Mask Network MASK | US$2,14 | 0,82% | -12,06% | US$213.630.399 | US$27.114.271 | 100.000.000 MASK |
| 200 |  Chromia CHR | US$0,2624 | -3,29% | 8,59% | US$213.189.848 | US$11.079.145 | 812.433.989 CHR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.