Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scallop SCA | US$0,2762 | -2,02% | -17,81% | US$10.225.117 | US$8.575.040 | 37.016.402 SCA |
| 1002 |  Windoge98 EXE | US$1,17 | -5,46% | 28,60% | US$10.142.690 | US$4.585,53 | 8.695.649 EXE |
| 1003 |  RabbitX RBX | US$0,01903 | -22,76% | -40,92% | US$10.164.252 | US$1.069.639 | 534.202.919 RBX |
| 1004 |  Diamond DMD | US$2,66 | 0,85% | -5,77% | US$10.159.871 | US$16.305,68 | 3.820.848 DMD |
| 1005 |  Solama SOLAMA | US$0,01546 | -4,81% | -18,97% | US$10.106.269 | US$269.017 | 653.868.075 SOLAMA |
| 1006 |  HUSD HUSD | US$0,04542 | -1,78% | -1,06% | US$10.109.655 | US$414,32 | 222.593.861 HUSD |
| 1007 |  AC Milan Fan Token ACM | US$1,59 | 0,94% | -4,42% | US$10.087.799 | US$1.268.794 | 6.358.238 ACM |
| 1008 |  ForTube FOR | US$0,01270 | 0,56% | -11,48% | US$10.100.140 | US$2.783.669 | 795.000.000 FOR |
| 1009 |  Blockasset BLOCK | US$0,07779 | -12,01% | -16,06% | US$10.095.788 | US$408.164 | 129.784.481 BLOCK |
| 1010 |  NAVI Protocol NAVX | US$0,05989 | -0,04% | -5,92% | US$10.003.099 | US$8.096.328 | 167.034.765 NAVX |
| 1011 |  LATOKEN LA | US$0,02631 | -1,67% | 15,46% | US$10.001.088 | US$23.762,82 | 380.105.462 LA |
| 1012 |  Dogechain DC | US$0,0003325 | 2,67% | -6,22% | US$9.798.132 | US$1.791.906 | 29.466.211.895 DC |
| 1013 |  Nuco.cloud NCDT | US$0,3059 | 1,13% | -5,97% | US$9.796.842 | US$207.641 | 32.030.898 NCDT |
| 1014 |  MILC Platform MLT | US$0,07856 | 5,16% | -1,41% | US$9.775.082 | US$225.676 | 124.423.461 MLT |
| 1015 |  KLAYswap Protocol KSP | US$0,1456 | -1,91% | -5,05% | US$9.695.934 | US$16.010,11 | 66.614.973 KSP |
| 1016 |  Mintlayer ML | US$0,1511 | -5,06% | 1,55% | US$9.701.151 | US$2.102.726 | 64.198.610 ML |
| 1017 |  AIgentX AIX | US$0,1179 | -6,46% | -29,22% | US$9.680.795 | US$493.632 | 82.118.512 AIX |
| 1018 |  ABBC Coin ABBC | US$0,007836 | -5,26% | 1,71% | US$9.600.487 | US$174.991 | 1.225.109.279 ABBC |
| 1019 |  CateCoin CATE | US$0,0000002200 | 1,06% | -9,47% | US$9.611.137 | US$149.529 | 44.104.656.629.774 CATE |
| 1020 |  r/FortNiteBR Bricks BRICK | US$0,08640 | 4,34% | 0,00% | US$9.610.352 | US$48.145,11 | 111.230.228 BRICK |
| 1021 |  BEFE BEFE | US$0,0001029 | -3,62% | -23,19% | US$9.589.889 | US$2.159.264 | 93.201.825.078 BEFE |
| 1022 |  UBXS Token UBXS | US$0,1677 | 9,31% | 5,16% | US$9.587.707 | US$252.239 | 57.155.070 UBXS |
| 1023 |  Prisma mkUSD MKUSD | US$0,9801 | -0,24% | -0,06% | US$9.573.591 | US$143.078 | 9.768.218 MKUSD |
| 1024 |  MAGA VP MVP | US$0,2301 | 5,97% | -3,30% | US$9.552.874 | US$2.069.501 | 41.520.023 MVP |
| 1025 |  Image Generation AI IMGNAI | US$0,01221 | 3,40% | -6,29% | US$9.485.126 | US$120.950 | 776.833.333 IMGNAI |
| 1026 |  Carbon browser CSIX | US$0,02386 | -0,55% | -11,75% | US$9.463.049 | US$5.664.998 | 396.585.068 CSIX |
| 1027 |  Phantasma SOUL | US$0,07618 | 1,83% | 1,68% | US$9.455.834 | US$131.456 | 124.129.198 SOUL |
| 1028 |  Newscrypto NWC | US$0,06253 | -2,53% | -8,95% | US$9.405.129 | US$31.774,42 | 150.400.834 NWC |
| 1029 |  KIRA KEX | US$0,04552 | 0,70% | -14,71% | US$9.358.133 | US$82.632,76 | 205.566.066 KEX |
| 1030 |  TRVL TRVL | US$0,02966 | 1,74% | -14,68% | US$9.346.189 | US$309.200 | 315.139.695 TRVL |
| 1031 |  Orange ORNJ | US$0,1257 | -4,49% | -9,63% | US$9.324.196 | US$6.448.673 | 74.200.000 ORNJ |
| 1032 |  Hemule HEMULE | US$0,009052 | 18,34% | 10,66% | US$8.870.761 | US$511.622 | 979.998.588 HEMULE |
| 1033 |  Neurai XNA | US$0,0009398 | -2,09% | -5,58% | US$9.278.243 | US$185.872 | 9.872.903.071 XNA |
| 1034 |  KILT Protocol KILT | US$0,1867 | 1,51% | -5,19% | US$9.228.356 | US$69.067,91 | 49.420.140 KILT |
| 1035 |  Starlink STARL | US$0,0000009300 | 1,59% | -8,80% | US$9.258.690 | US$370.779 | 9.979.172.029.858 STARL |
| 1036 |  Dacxi DACXI | US$0,001033 | 5,79% | 4,84% | US$9.292.485 | US$15.691,77 | 9.000.000.000 DACXI |
| 1037 |  HAPI Protocol HAPI | US$12,51 | 0,22% | -1,11% | US$9.160.277 | US$340.634 | 732.233 HAPI |
| 1038 |  Farcana FAR | US$0,01416 | 0,49% | -22,18% | US$9.137.774 | US$2.500.188 | 645.156.334 FAR |
| 1039 |  Observer OBSR | US$0,001513 | -0,14% | -1,72% | US$9.087.661 | US$404.540 | 6.007.080.871 OBSR |
| 1040 |  Nestree EGG | US$0,003165 | -4,60% | 1,57% | US$9.161.820 | US$858.854 | 2.894.880.474 EGG |
| 1041 |  Prime Numbers Labs Ecosystem PRNT | US$2,24 | -1,36% | -12,05% | US$9.098.026 | US$227.778 | 4.053.657 PRNT |
| 1042 |  Choise.ai CHO | US$0,03393 | 3,98% | -10,48% | US$9.073.428 | US$1.058.307 | 267.446.938 CHO |
| 1043 |  fanC FANC | US$0,01209 | 1,34% | -5,92% | US$9.009.706 | US$2.691.221 | 744.921.200 FANC |
| 1044 |  LeisureMeta LM | US$0,005064 | -3,84% | -10,95% | US$9.213.843 | US$1.004.432 | 1.819.529.392 LM |
| 1045 |  Bad Idea AI BAD | US$0,00000002000 | -0,06% | -21,59% | US$9.018.382 | US$5.043.694 | 530.334.921.255.707 BAD |
| 1046 |  Three Protocol Token THREE | US$0,1056 | -5,95% | 3,37% | US$8.979.626 | US$69.357,20 | 85.000.000 THREE |
| 1047 |  Bifrost BNC | US$0,2342 | 1,38% | -20,53% | US$8.946.164 | US$134.563 | 38.200.179 BNC |
| 1048 |  ChangeNOW Token NOW | US$0,1049 | 1,26% | -4,51% | US$8.898.737 | US$577,65 | 84.803.670 NOW |
| 1049 |  Epic Cash EPIC | US$0,5138 | 4,24% | -15,63% | US$8.877.689 | US$11.285,75 | 17.279.628 EPIC |
| 1050 |  BobaCat PSPS | US$0,01539 | -0,11% | -11,31% | US$8.881.737 | US$237.374 | 577.172.773 PSPS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.