Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shina Inu SHI | US$0,0000004600 | -7,36% | -15,87% | US$5.616.942 | US$218.962 | 12.215.422.502.184 SHI |
| 1202 |  Omax Coin OMAX | US$0,0006456 | 2,02% | -14,22% | US$5.595.678 | US$475.453 | 8.667.996.990 OMAX |
| 1203 |  Era Swap ES | US$0,002378 | -0,46% | -3,83% | US$5.606.814 | US$109.216 | 2.357.714.755 ES |
| 1204 |  DappRadar RADAR | US$0,005770 | -0,25% | -11,15% | US$5.539.556 | US$379.732 | 960.096.177 RADAR |
| 1205 |  BigONE Token ONE | US$0,0005889 | -0,37% | -9,52% | US$5.564.690 | - | 9.449.081.034 ONE |
| 1206 |  EverRise RISE | US$0,00008656 | -15,89% | 34,68% | US$5.529.164 | US$311.642 | 63.879.133.973 RISE |
| 1207 |  Presearch PRE | US$0,01390 | 26,63% | 1,17% | US$5.511.023 | US$209.458 | 396.578.435 PRE |
| 1208 |  Bepro BEPRO | US$0,0005502 | 0,88% | -11,35% | US$5.501.848 | US$463.414 | 10.000.000.000 BEPRO |
| 1209 |  Cookie COOKIE | US$0,09404 | 7,26% | -24,70% | US$5.511.738 | US$1.155.517 | 58.613.070 COOKIE |
| 1210 |  Eesee ESE | US$0,02997 | -0,20% | -7,06% | US$5.455.590 | US$1.785.564 | 182.040.507 ESE |
| 1211 |  Catboy CATBOY | US$0,02830 | 5,77% | -1,76% | US$5.435.213 | US$858.996 | 192.057.727 CATBOY |
| 1212 |  Cosplay Token COT | US$0,01381 | -1,66% | -18,43% | US$5.445.115 | US$271.576 | 394.359.177 COT |
| 1213 |  BRN Metaverse BRN | US$0,2244 | 8,07% | 15,68% | US$5.427.222 | US$678.276 | 24.180.239 BRN |
| 1214 |  MASQ MASQ | US$0,1563 | 3,37% | -8,55% | US$5.372.749 | US$41.675,91 | 34.379.475 MASQ |
| 1215 |  Dock DOCK | US$0,006150 | -17,00% | -55,01% | US$5.389.589 | US$8.512.303 | 876.417.166 DOCK |
| 1216 |  Hoge Finance HOGE | US$0,00001362 | -3,93% | 3,13% | US$5.356.351 | US$15.425,10 | 393.401.634.711 HOGE |
| 1217 |  Gameswap GSWAP | US$0,4466 | -4,97% | -18,33% | US$5.350.439 | US$21.184,15 | 11.979.665 GSWAP |
| 1218 |  XDB CHAIN XDB | US$0,0003088 | -2,34% | -6,29% | US$5.309.997 | US$461.649 | 17.197.670.082 XDB |
| 1219 |  Ferro FER | US$0,005716 | -0,90% | -1,45% | US$5.330.306 | US$2.228,34 | 932.530.341 FER |
| 1220 |  PYRIN PYI | US$0,01652 | 1,20% | -17,12% | US$5.332.951 | US$134.663 | 322.869.412 PYI |
| 1221 |  Oxbull.tech OXB | US$0,7047 | 0,78% | -12,03% | US$5.328.685 | US$1.518,73 | 7.561.704 OXB |
| 1222 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005700 | 5,67% | -15,49% | US$5.347.411 | US$264.126 | 93.809.047.574 SMURFCAT |
| 1223 |  Petals PTS | US$0,0003617 | -9,20% | -40,72% | US$5.108.236 | US$404.329 | 14.124.978.750 PTS |
| 1224 |  WHALE WHALE | US$0,5279 | 1,54% | -6,23% | US$5.279.393 | US$102.526 | 10.000.000 WHALE |
| 1225 |  UNKJD MBS | US$0,008469 | 2,19% | -5,98% | US$5.296.681 | US$100.367 | 625.437.750 MBS |
| 1226 |  Flamengo Fan Token MENGO | US$0,4045 | 8,90% | -3,97% | US$5.258.985 | US$159.432 | 13.000.961 MENGO |
| 1227 |  Permission Coin ASK | US$0,0003251 | 0,56% | -6,63% | US$5.255.111 | US$347.623 | 16.166.619.298 ASK |
| 1228 |  Gracy GRACY | US$0,04421 | 3,23% | 5,15% | US$5.237.374 | US$3.999.415 | 118.458.365 GRACY |
| 1229 |  Onomy Protocol NOM | US$0,05335 | 71,14% | -27,10% | US$5.447.613 | US$437.438 | 102.119.440 NOM |
| 1230 |  dHedge DAO DHT | US$0,09981 | 2,06% | -8,93% | US$5.207.029 | US$12.960,52 | 52.170.222 DHT |
| 1231 |  Gari Network GARI | US$0,01235 | 13,76% | -0,61% | US$5.139.385 | US$1.442.223 | 415.994.800 GARI |
| 1232 |  Medieval Empires MEE | US$0,009302 | -3,01% | -14,53% | US$5.203.875 | US$722.806 | 559.411.443 MEE |
| 1233 |  SwissCheese SWCH | US$0,2828 | -1,41% | -10,16% | US$5.143.307 | US$1.418.890 | 18.184.240 SWCH |
| 1234 |  Bitrock BROCK | US$0,05475 | 2,56% | -13,31% | US$5.108.680 | US$297.629 | 93.316.779 BROCK |
| 1235 |  OpenLeverage OLE | US$0,02681 | 0,68% | -13,19% | US$5.057.614 | US$279.661 | 188.630.573 OLE |
| 1236 |  ritestream RITE | US$0,01733 | -2,59% | -13,84% | US$5.062.825 | US$109.333 | 292.141.996 RITE |
| 1237 |  AmonD AMON | US$0,0006980 | 0,43% | 12,15% | US$5.008.915 | US$207,38 | 7.176.499.999 AMON |
| 1238 |  VIXCO VIX | US$0,006362 | -3,69% | -15,13% | US$4.985.459 | US$365.827 | 783.690.380 VIX |
| 1239 |  CumRocket CUMMIES | US$0,003782 | -0,65% | 5,01% | US$4.994.264 | US$351.103 | 1.320.428.309 CUMMIES |
| 1240 |  Prometheum Prodigy PMPY | US$0,01001 | 14,45% | 12,43% | US$5.134.318 | US$351.743 | 512.765.451 PMPY |
| 1241 |  KLEVA Protocol KLEVA | US$0,1051 | 9,72% | 17,26% | US$5.091.062 | US$21.447,18 | 48.434.656 KLEVA |
| 1242 |  MagicCraft MCRT | US$0,001142 | 0,78% | -11,29% | US$4.984.170 | US$242.293 | 4.364.257.893 MCRT |
| 1243 |  Wownero WOW | US$0,07479 | -0,92% | 0,84% | US$4.946.686 | US$5.246,44 | 66.139.439 WOW |
| 1244 |  Bitrue Coin BTR | US$0,03755 | -2,20% | -8,48% | US$4.934.432 | US$5.859.063 | 131.421.228 BTR |
| 1245 |  DeFi Land DFL | US$0,0006907 | 8,03% | 7,60% | US$4.930.004 | US$38.321,41 | 7.137.303.616 DFL |
| 1246 |  HeFi HEFI | US$0,04867 | -2,01% | 23,18% | US$4.890.631 | US$80.490,11 | 100.493.930 HEFI |
| 1247 |  Cogito Finance CGV | US$0,05047 | 6,19% | 15,59% | US$4.885.262 | US$66.980,44 | 96.787.938 CGV |
| 1248 |  Nash NEX | US$0,1150 | -0,72% | 1,29% | US$4.884.426 | US$823,25 | 42.470.344 NEX |
| 1249 |  BSCPAD BSCPAD | US$0,06165 | 1,30% | -10,79% | US$4.883.092 | US$386.874 | 79.211.621 BSCPAD |
| 1250 |  Lambda LAMB | US$0,002950 | 4,09% | -4,26% | US$4.856.262 | US$1.185.955 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.