Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dust Protocol DUST | US$0,1585 | 3,03% | -11,49% | US$3.034.709 | US$53.743,67 | 19.143.962 DUST |
| 1402 |  Coupon Assets CA | US$0,3113 | -0,35% | -7,86% | US$3.010.567 | US$3.866.372 | 9.671.260 CA |
| 1403 |  BlueMove MOVE | US$0,02023 | 9,52% | -15,92% | US$3.014.231 | US$5.963,85 | 149.000.000 MOVE |
| 1404 |  Footballcoin (XFC) XFC | US$0,008034 | 0,00% | 0,57% | US$3.010.048 | US$41.540,77 | 374.660.526 XFC |
| 1405 |  SALT SALT | US$0,02494 | 7,80% | 20,37% | US$2.992.451 | US$9.348,36 | 119.999.995 SALT |
| 1406 |  ACA Token ACA | US$0,06014 | 1,93% | -5,93% | US$2.978.295 | US$129.733 | 49.526.003 ACA |
| 1407 |  Revain REV | US$0,00003500 | -0,01% | 2,72% | US$2.976.985 | US$622,16 | 85.061.485.690 REV |
| 1408 |  Levana Protocol LVN | US$0,03199 | -4,63% | -9,11% | US$2.967.690 | US$2.162.488 | 92.761.505 LVN |
| 1409 |  GMCoin GMCOIN | US$0,07213 | -2,09% | -11,67% | US$2.970.749 | US$78.656,46 | 41.183.481 GMCOIN |
| 1410 |  TriumphX TRIX | US$0,0005772 | -0,46% | -4,15% | US$2.956.497 | - | 5.122.191.387 TRIX |
| 1411 |  Gamestarter GAME | US$0,09607 | -2,13% | -8,96% | US$2.926.758 | US$116.626 | 30.464.571 GAME |
| 1412 |  PolkaBridge PBR | US$0,03875 | -1,35% | -4,10% | US$2.907.913 | US$695.660 | 75.050.971 PBR |
| 1413 |  Strips Finance STRP | US$0,7062 | -0,16% | 1,34% | US$2.913.665 | US$12.896,68 | 4.125.963 STRP |
| 1414 |  Cipher CPR | US$0,0004518 | 0,14% | 4,35% | US$2.922.129 | US$577.055 | 6.467.585.726 CPR |
| 1415 |  Gains GAINS | US$0,07528 | -3,52% | -0,99% | US$2.912.770 | US$97.649,82 | 38.694.301 GAINS |
| 1416 |  Caitlyn Jenner (ETH) JENNER | US$0,002994 | -3,26% | -29,79% | US$2.887.964 | US$1.489.459 | 964.572.862 JENNER |
| 1417 |  Bubble BUBBLE | US$0,003459 | -2,16% | -25,78% | US$2.875.637 | US$7.516.201 | 831.335.892 BUBBLE |
| 1418 |  Mozaic MOZ | US$0,02967 | 2,47% | -17,64% | US$2.856.357 | US$7.944,34 | 96.260.770 MOZ |
| 1419 |  Ignis IGNIS | US$0,003757 | -3,84% | -6,42% | US$2.859.418 | US$395,83 | 761.143.950 IGNIS |
| 1420 |  Tamadoge TAMA | US$0,002036 | 1,72% | -15,81% | US$2.836.881 | US$180.071 | 1.393.353.219 TAMA |
| 1421 |  Umbrella Network UMB | US$0,009674 | 0,40% | -4,44% | US$2.834.136 | US$199.276 | 292.962.636 UMB |
| 1422 |  DOGAMÍ DOGA | US$0,005665 | 0,46% | -11,28% | US$2.834.095 | US$20.047,60 | 500.239.694 DOGA |
| 1423 |  Hourglass WAIT | US$0,02893 | -4,27% | -28,95% | US$2.827.809 | US$111.828 | 97.751.977 WAIT |
| 1424 |  BLOCX. BLOCX | US$0,04991 | 12,68% | -14,51% | US$2.798.923 | US$131.947 | 56.080.302 BLOCX |
| 1425 |  Chirpley CHRP | US$0,006846 | 0,25% | -19,26% | US$2.827.789 | US$394.032 | 413.029.583 CHRP |
| 1426 |  Bitcoin Standard Hashrate Token BTCST | US$0,2306 | 1,58% | -11,42% | US$2.813.134 | US$55.394,33 | 12.201.401 BTCST |
| 1427 |  Horizon Protocol HZN | US$0,02310 | -4,40% | 1,28% | US$2.788.331 | US$175.906 | 120.707.110 HZN |
| 1428 |  Grin GRIN | US$0,02834 | 5,52% | 3,15% | US$2.783.067 | US$137.933 | 98.212.860 GRIN |
| 1429 |  Forj (Bondly) BONDLY | US$0,002822 | -0,05% | -6,81% | US$2.775.561 | US$22.534,61 | 983.620.759 BONDLY |
| 1430 |  BabySwap BABY | US$0,004472 | 0,40% | -7,00% | US$2.776.635 | US$79.650,22 | 620.895.960 BABY |
| 1431 |  Litecoin Cash LCC | US$0,003463 | -0,46% | -4,15% | US$2.778.398 | US$433,06 | 802.260.544 LCC |
| 1432 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5054 | 2,94% | 1,11% | US$2.767.125 | US$161.747 | 5.475.575 SAUBER |
| 1433 |  Ethernity CLOUD ECLD | US$0,006008 | 8,85% | -8,72% | US$2.760.636 | US$211.452 | 459.467.749 ECLD |
| 1434 |  MBD Financials MBD | US$0,0001049 | 2,88% | -5,20% | US$2.750.515 | US$95.668,71 | 26.223.020.732 MBD |
| 1435 |  BaaSid BAAS | US$0,0004277 | 0,90% | -9,56% | US$2.737.233 | US$7.991,02 | 6.400.000.000 BAAS |
| 1436 |  Geeq GEEQ | US$0,07077 | 0,28% | 0,34% | US$2.726.251 | US$354.482 | 38.522.222 GEEQ |
| 1437 |  Lynex LYNX | US$0,09324 | 0,80% | -9,32% | US$2.719.271 | US$636.911 | 29.165.560 LYNX |
| 1438 |  SAFE DEAL SFD | US$0,1148 | 3,39% | -13,37% | US$2.715.229 | US$77,67 | 23.657.837 SFD |
| 1439 |  HUND HUND | US$0,006894 | -1,22% | -12,65% | US$2.722.972 | US$34.691,08 | 394.997.965 HUND |
| 1440 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006228 | 9,49% | -16,87% | US$2.736.125 | US$86.836,05 | 4.393.006.647 WOMBAT |
| 1441 |  K9 Finance KNINE | US$0,00001965 | -8,51% | -21,00% | US$2.679.343 | US$501.079 | 136.365.133.176 KNINE |
| 1442 |  GensoKishi Metaverse MV | US$0,009965 | -3,45% | -15,53% | US$2.689.246 | US$1.194.723 | 269.857.700 MV |
| 1443 |  Arcana Network XAR | US$0,03557 | 0,50% | -16,22% | US$2.689.767 | US$259.537 | 75.620.703 XAR |
| 1444 |  XELS XELS | US$0,1413 | -7,06% | 6,02% | US$2.671.901 | US$136.464 | 18.903.968 XELS |
| 1445 |  Particl PART | US$0,1887 | 4,59% | -10,32% | US$2.665.790 | US$26.931,67 | 14.123.801 PART |
| 1446 |  Sylo SYLO | US$0,001097 | -2,99% | -25,24% | US$2.667.317 | US$6.612.173 | 2.431.617.492 SYLO |
| 1447 |  Suiswap SSWP | US$0,0003008 | 7,77% | -15,93% | US$2.659.882 | US$250.449 | 8.842.144.919 SSWP |
| 1448 |  Carnomaly CARR | US$0,001684 | -10,46% | -16,35% | US$2.651.561 | US$74.066,85 | 1.575.000.000 CARR |
| 1449 |  Rari Governance Token RGT | US$0,2119 | 2,08% | -9,50% | US$2.642.598 | US$8.112,38 | 12.472.026 RGT |
| 1450 |  Decentral Games DG | US$0,008308 | -22,06% | -29,24% | US$2.627.894 | US$132,14 | 316.311.413 DG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.