Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Populous PPT | US$0,02909 | -1,20% | -13,23% | US$1.548.882 | US$148.467 | 53.252.246 PPT |
| 1602 |  Monsta Infinite MONI | US$0,01005 | 1,70% | 7,70% | US$1.528.376 | US$238.082 | 152.072.651 MONI |
| 1603 |  Ormeus Ecosystem ECO | US$0,0006955 | 40,76% | 0,24% | US$1.551.294 | US$33.453,01 | 2.230.453.136 ECO |
| 1604 |  HODL HODL | - | 1,08% | -9,15% | US$1.523.235 | US$40.232,34 | 725.162.255.755.946 HODL |
| 1605 |  MAX Exchange Token MAX | US$0,3152 | 0,28% | -3,80% | US$1.523.134 | US$37.765,62 | 4.832.916 MAX |
| 1606 |  CheckDot CDT | US$0,1952 | -2,73% | -5,31% | US$1.511.918 | US$118.572 | 7.745.635 CDT |
| 1607 |  FIBOS FO | US$0,001394 | 0,00% | 1,60% | US$1.493.288 | - | 1.071.593.128 FO |
| 1608 |  K21 K21 | US$0,08123 | 2,21% | -4,92% | US$1.492.864 | US$52.390,20 | 18.378.659 K21 |
| 1609 |  Niftyx Protocol SHROOM | US$0,02894 | -6,25% | -14,50% | US$1.487.233 | US$2.873,63 | 51.386.058 SHROOM |
| 1610 |  Göztepe S.K. Fan Token GOZ | US$0,6300 | 1,69% | 3,33% | US$1.486.622 | US$143.530 | 2.359.821 GOZ |
| 1611 |  Gary Banking GB | US$0,0001415 | 0,40% | -8,73% | US$1.485.243 | US$222,52 | 10.500.000.000 GB |
| 1612 |  Wall Street Games WSG | US$0,005372 | -3,56% | 1,08% | US$1.479.265 | US$24.556,04 | 275.384.341 WSG |
| 1613 |  Integritee Network TEER | US$0,3662 | 2,45% | 2,11% | US$1.456.659 | US$19.921,91 | 3.978.047 TEER |
| 1614 |  Attila ATT | US$0,003234 | 0,00% | -0,01% | US$1.456.395 | - | 450.382.736 ATT |
| 1615 |  v.systems VSYS | US$0,0004586 | -1,73% | -8,56% | US$1.451.691 | US$522.807 | 3.165.441.900 VSYS |
| 1616 |  Zeitgeist ZTG | US$0,03222 | 4,94% | -16,72% | US$1.450.710 | US$2.461,50 | 45.031.933 ZTG |
| 1617 |  Waves Enterprise WEST | US$0,03454 | -2,26% | 11,82% | US$1.449.369 | US$74.443,78 | 41.965.923 WEST |
| 1618 |  Rebel Bots RBLS | US$0,01175 | -3,39% | -42,21% | US$1.448.408 | US$16.202,69 | 123.295.295 RBLS |
| 1619 |  Roost Coin ROOST | US$0,001481 | -69,57% | -85,16% | US$1.388.267 | US$168.852 | 937.143.771 ROOST |
| 1620 |  Hawk Tuah HAWKTUAH | US$0,001653 | -10,46% | -49,13% | US$1.419.542 | US$847.618 | 858.719.638 HAWKTUAH |
| 1621 |  TenX PAY | US$0,006919 | -15,45% | 1,66% | US$1.419.947 | US$248,15 | 205.218.256 PAY |
| 1622 |  OpenDAO SOS | US$0,00000001000 | -4,36% | -13,28% | US$1.422.126 | US$252.395 | 100.000.000.000.000 SOS |
| 1623 |  Sonic The Goat GOAT | US$0,000001580 | -13,62% | -62,58% | US$1.404.371 | US$6.208,38 | 886.102.835.021 GOAT |
| 1624 |  Ziktalk ZIK | US$0,003107 | -24,43% | -31,80% | US$1.414.334 | US$3.927,26 | 455.257.321 ZIK |
| 1625 |  RealFevr FEVR | US$0,0001301 | 1,34% | -4,03% | US$1.402.619 | US$128.327 | 10.779.065.385 FEVR |
| 1626 |  HollyGold HGOLD | US$0,2985 | -5,50% | -11,99% | US$1.399.115 | US$483,65 | 4.687.803 HGOLD |
| 1627 |  CropBytes CBX | US$0,007495 | 24,65% | 30,22% | US$1.396.301 | US$38.381,21 | 186.294.140 CBX |
| 1628 |  Primecoin XPM | US$0,02771 | -0,46% | -6,11% | US$1.388.359 | US$7,62 | 50.110.961 XPM |
| 1629 |  Green Satoshi Token (BSC) GST | US$0,007192 | 0,33% | 1,81% | US$1.390.557 | US$153,74 | 193.343.658 GST |
| 1630 |  Neurahub NEURA | US$0,01680 | -11,11% | -28,10% | US$1.383.560 | US$18.777,16 | 82.343.569 NEURA |
| 1631 |  City Tycoon Games CTG | US$0,1385 | -0,46% | -4,16% | US$1.385.255 | US$61.369,79 | 10.000.000 CTG |
| 1632 |  CONTRACOIN CTCN | US$0,02697 | -0,01% | 0,10% | US$1.376.041 | US$50,73 | 51.024.031 CTCN |
| 1633 |  Element ELMT | US$0,0007879 | -2,60% | -10,68% | US$1.366.908 | US$505.499 | 1.734.830.085 ELMT |
| 1634 |  Ghost GHOST | US$0,05330 | -1,07% | -12,87% | US$1.362.089 | US$991,38 | 25.553.180 GHOST |
| 1635 |  UNICE UNICE | US$0,04109 | 2,03% | -4,56% | US$1.359.093 | US$973.495 | 33.078.973 UNICE |
| 1636 |  Civilization CIV | US$0,004485 | -1,63% | 5,10% | US$1.345.645 | US$9.913,73 | 300.000.000 CIV |
| 1637 |  DOSE DOSE | US$0,001575 | 2,25% | -15,72% | US$1.344.504 | US$4.189.956 | 853.702.151 DOSE |
| 1638 |  RepubliK RPK | US$0,006715 | -0,99% | -26,26% | US$1.334.182 | US$1.769.895 | 198.683.699 RPK |
| 1639 |  BOZO BOZO | US$0,00000002000 | -1,61% | -0,68% | US$1.333.363 | US$544.438 | 72.824.910.656.960 BOZO |
| 1640 |  TOP TOP | US$0,0002397 | 6,65% | -3,36% | US$1.321.282 | US$1.341.052 | 5.512.414.943 TOP |
| 1641 |  DerivaDAO DDX | US$0,05048 | 0,87% | 4,29% | US$1.317.344 | US$38,02 | 26.094.664 DDX |
| 1642 |  Hawksight HAWK | US$0,001250 | -1,69% | 15,30% | US$1.289.405 | US$71.025,88 | 1.031.895.935 HAWK |
| 1643 |  OTOCASH OTO | US$0,03500 | 0,00% | 0,10% | US$1.288.647 | - | 36.820.604 OTO |
| 1644 |  Razor Network RAZOR | US$0,003915 | -0,08% | -2,92% | US$1.285.228 | US$26.864,24 | 328.245.504 RAZOR |
| 1645 |  xHashtag AI XTAG | US$0,01945 | 0,57% | -8,52% | US$1.286.871 | US$76.644,86 | 66.169.002 XTAG |
| 1646 |  Hakka.Finance HAKKA | US$0,002617 | 0,12% | -13,68% | US$1.284.096 | US$2,36 | 490.766.925 HAKKA |
| 1647 |  Dechat DECHAT | US$0,2614 | -0,28% | 5,97% | US$1.279.427 | US$9.176.944 | 4.895.047 DECHAT |
| 1648 |  OneFinity ONE | US$0,2916 | -0,55% | 4,96% | US$1.274.707 | US$96.391,89 | 4.371.636 ONE |
| 1649 |  STAKE STAKE | US$0,1501 | 0,32% | -1,92% | US$1.269.683 | US$8,67 | 8.460.044 STAKE |
| 1650 |  Seascape Crowns CWS | US$0,2605 | -0,91% | -4,16% | US$1.263.851 | US$376.028 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.