Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Titan Trading Platform TES | US$0,3577 | -0,71% | -5,09% | US$3.577.374 | US$117.570 | 10.000.000 TES |
| 1352 |  Perion PERC | US$0,2647 | 0,55% | -3,77% | US$3.539.911 | US$52.896,03 | 13.375.394 PERC |
| 1353 |  GALAXIA GXA | US$0,001409 | -0,57% | -1,74% | US$3.544.314 | US$167.401 | 2.516.376.928 GXA |
| 1354 |  Samsunspor Fan Token SAM | US$1,37 | -1,89% | 16,62% | US$3.521.389 | US$5.333,99 | 2.574.940 SAM |
| 1355 |  Bytecoin BCN | US$0,00001913 | -15,78% | -15,41% | US$3.520.858 | US$23.642,25 | 184.066.828.814 BCN |
| 1356 |  Hillstone Finance HSF | US$0,1171 | 1,00% | -3,34% | US$3.513.265 | US$1.101.700 | 30.011.471 HSF |
| 1357 |  Govi GOVI | US$0,1284 | -3,53% | -9,91% | US$3.491.628 | US$15.792,59 | 27.183.479 GOVI |
| 1358 |  DinoLFG DINO | US$0,01114 | -6,68% | -11,22% | US$3.487.013 | US$50.273,25 | 312.948.493 DINO |
| 1359 |  Cashaa CAS | US$0,003466 | -4,14% | -8,99% | US$3.465.739 | US$118.899 | 1.000.000.000 CAS |
| 1360 |  Mint Club MINT | US$0,000003320 | 1,71% | -9,00% | US$3.457.965 | US$14.621,72 | 1.041.314.412.631 MINT |
| 1361 |  Plugin Decentralized Oracle PLI | US$0,02285 | 1,86% | 0,82% | US$3.458.131 | US$209.303 | 151.365.659 PLI |
| 1362 |  analoS ANALOS | US$0,00004181 | -3,79% | -9,75% | US$3.431.744 | US$3.714.605 | 82.080.218.235 ANALOS |
| 1363 |  DOGEMOB DOGEMOB | US$0,006860 | 5,15% | 11,94% | US$3.426.200 | US$1.674.436 | 499.450.092 DOGEMOB |
| 1364 |  Moby MOBY | US$0,08880 | -2,42% | -22,09% | US$3.446.099 | US$53.608,55 | 38.808.015 MOBY |
| 1365 |  Cheems CHEEMS | US$0,001336 | 2,76% | 6,97% | US$3.408.082 | US$87.824,94 | 2.550.834.901 CHEEMS |
| 1366 |  Shiryo SHIRYO | - | -5,57% | -5,76% | US$3.378.485 | US$1.012,89 | 981.846.777.310.948.352 SHIRYO |
| 1367 |  SpaceFalcon FCON | US$0,0001937 | -3,17% | -24,73% | US$3.375.061 | US$62.741,12 | 17.424.567.889 FCON |
| 1368 |  Angola AGLA | US$0,007097 | 12,22% | -1,01% | US$3.374.147 | US$775.301 | 475.450.000 AGLA |
| 1369 |  Orbofi AI OBI | US$0,008114 | -1,36% | -21,10% | US$3.359.376 | US$221.665 | 414.000.000 OBI |
| 1370 |  Unification FUND | US$0,09629 | 11,93% | 16,50% | US$3.316.833 | US$15.637,12 | 34.447.402 FUND |
| 1371 |  Ispolink ISP | US$0,001221 | -3,67% | -15,76% | US$3.366.897 | US$278.739 | 2.756.425.785 ISP |
| 1372 |  Apollo Currency APL | US$0,0001575 | -0,01% | -48,56% | US$3.333.315 | US$4,61 | 21.165.096.531 APL |
| 1373 |  WhiteCoin XWC | US$0,004350 | 11,25% | 28,45% | US$3.324.625 | US$41.236,79 | 764.324.623 XWC |
| 1374 |  Napoli Fan Token NAP | US$1,56 | 3,80% | 1,54% | US$3.322.921 | US$376.412 | 2.129.076 NAP |
| 1375 |  ASTA ASTA | US$0,001574 | -0,01% | 0,10% | US$3.305.214 | US$1,02 | 2.099.999.990 ASTA |
| 1376 |  Vesper VSP | US$0,3575 | -0,36% | -13,70% | US$3.281.888 | US$26.783,58 | 9.180.565 VSP |
| 1377 |  Orbit Chain ORC | US$0,005002 | -3,36% | -3,45% | US$3.263.413 | US$164.291 | 652.412.698 ORC |
| 1378 |  WeWay WWY | US$0,002271 | 0,48% | -6,78% | US$3.270.236 | US$3.608.941 | 1.440.281.416 WWY |
| 1379 |  Mysterium MYST | US$0,1630 | 4,20% | -0,44% | US$3.266.311 | US$70.249,51 | 20.033.628 MYST |
| 1380 |  Algebra ALGB | US$0,009222 | 0,32% | -5,18% | US$3.274.146 | US$30.432,01 | 355.037.472 ALGB |
| 1381 |  ADAMANT Messenger ADM | US$0,02952 | -0,26% | -1,95% | US$3.258.643 | US$870.933 | 110.370.831 ADM |
| 1382 |  Djed DJED | US$0,9880 | -1,38% | -1,80% | US$3.253.795 | US$54.963,09 | 3.293.404 DJED |
| 1383 |  DAD DAD | US$0,004735 | -0,22% | -14,19% | US$3.243.148 | US$5.264,97 | 684.999.914 DAD |
| 1384 |  Reboot GG | US$0,01993 | -3,70% | -34,56% | US$3.233.353 | US$28.887,26 | 162.237.935 GG |
| 1385 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03270 | 7,67% | 2,61% | US$3.231.443 | US$324.601 | 98.826.443 DYP |
| 1386 |  IMPT IMPT | US$0,002446 | 1,91% | -5,60% | US$3.227.609 | US$4.290.668 | 1.319.553.268 IMPT |
| 1387 |  Baby Trump (BSC) BABYTRUMP | US$0,007920 | -3,61% | 10,81% | US$3.207.102 | US$203.736 | 404.929.133 BABYTRUMP |
| 1388 |  Coconut Chicken CCC | US$0,0003428 | -1,25% | -8,70% | US$3.201.575 | US$162.425 | 9.339.544.772 CCC |
| 1389 |  Anchor Protocol ANC | US$0,009140 | -4,68% | -13,16% | US$3.202.651 | US$45.654,75 | 350.381.852 ANC |
| 1390 |  Kylin KYL | US$0,01172 | 0,78% | -3,67% | US$3.166.923 | - | 270.259.840 KYL |
| 1391 |  Hydranet HDN | US$0,01989 | -2,67% | -0,17% | US$3.153.470 | US$14.427,49 | 158.528.886 HDN |
| 1392 |  SolCex SOLCEX | US$0,006231 | 1,52% | -30,95% | US$3.115.305 | US$291.468 | 500.000.000 SOLCEX |
| 1393 |  Exeedme XED | US$0,03401 | 1,22% | -7,85% | US$3.108.807 | US$43.341,98 | 91.396.691 XED |
| 1394 |  Carbon Credit CCT | US$0,1825 | 0,00% | -3,69% | US$3.100.628 | - | 16.988.760 CCT |
| 1395 |  HI HI | US$0,0005286 | 8,19% | 9,29% | US$3.093.884 | US$274.130 | 5.852.569.825 HI |
| 1396 |  PureFi Protocol UFI | US$0,05272 | 13,32% | 10,78% | US$3.080.119 | US$39.071,37 | 58.422.831 UFI |
| 1397 |  Carrieverse CVTX | US$0,01479 | -1,04% | -3,55% | US$3.070.803 | US$1.008.801 | 207.650.406 CVTX |
| 1398 |  Jobchain JOB | US$0,0003110 | -2,59% | -4,53% | US$3.068.149 | US$23.258,05 | 9.864.586.781 JOB |
| 1399 |  Penpie PNP | US$2,04 | -2,94% | -18,62% | US$3.072.739 | US$39.012,85 | 1.505.920 PNP |
| 1400 |  Xaya CHI | US$0,05521 | -4,59% | -15,92% | US$3.046.641 | US$6.585,25 | 55.182.196 CHI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.