Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Virtual Versions VV | US$0,001368 | 29,78% | -32,58% | US$507.214 | US$743.316 | 370.827.638 VV |
| 1902 |  Shib Original Vision SOV | - | 19,71% | 10,08% | US$501.248 | - | 106.155.823.814.847 SOV |
| 1903 |  NFT Art Finance NFTART | - | -0,07% | -12,33% | US$501.200 | US$145,23 | 25.282.174.668.987.600 NFTART |
| 1904 |  Etho Protocol ETHO | US$0,006411 | 1,71% | 0,77% | US$500.838 | US$98.424,35 | 78.120.192 ETHO |
| 1905 |  AME Chain AME | US$0,0009999 | 2,93% | -13,98% | US$499.961 | US$53.178,22 | 500.000.000 AME |
| 1906 |  MOVEZ MOVEZ | US$0,0001345 | -2,05% | 3,87% | US$499.874 | US$46.444,22 | 3.717.718.009 MOVEZ |
| 1907 |  Binamon BMON | US$0,004327 | 1,43% | -6,32% | US$499.575 | US$24.152,99 | 115.453.949 BMON |
| 1908 |  Sao Paulo FC Fan Token SPFC | US$0,1997 | 2,67% | -2,70% | US$499.045 | US$63.515,08 | 2.498.777 SPFC |
| 1909 |  Mithril MITH | US$0,0004969 | -0,99% | -10,71% | US$496.848 | US$16.573,80 | 1.000.000.000 MITH |
| 1910 |  Grape GRP | US$1,87 | -7,48% | -8,68% | US$497.205 | US$474.088 | 265.844 GRP |
| 1911 |  The Dons DONS | US$0,00006092 | -24,11% | -25,33% | US$496.469 | US$15.527,62 | 8.150.000.000 DONS |
| 1912 |  Fringe Finance FRIN | US$0,0007549 | 1,32% | -29,77% | US$494.145 | US$163.392 | 654.583.449 FRIN |
| 1913 |  Plant Vs Undead PVU | US$0,001763 | -0,23% | 2,96% | US$492.666 | US$19.504,03 | 279.377.699 PVU |
| 1914 |  Gather GTH | US$0,002453 | 0,58% | -2,77% | US$489.985 | - | 199.746.653 GTH |
| 1915 |  UBIX.Network UBX | US$0,00001067 | -4,39% | -18,35% | US$485.887 | US$438.632 | 45.558.153.243 UBX |
| 1916 |  ZELIX ZELIX | US$0,00007163 | -4,37% | -18,10% | US$485.647 | US$916.229 | 6.780.201.157 ZELIX |
| 1917 |  NFTY Token NFTY | US$0,001897 | -16,15% | -22,31% | US$486.126 | US$81.453,25 | 256.258.901 NFTY |
| 1918 |  Zap ZAP | US$0,002061 | 3,05% | -4,77% | US$486.686 | US$2.702,88 | 236.144.465 ZAP |
| 1919 |  Loser Coin LOWB | US$0,000008030 | 1,82% | 3,98% | US$484.171 | US$13.849,14 | 60.296.840.158 LOWB |
| 1920 |  The Moon Metaverse 2MOON | US$0,00004989 | -0,49% | -23,51% | US$482.970 | US$61.450,33 | 9.679.894.659 2MOON |
| 1921 |  Lyra LYRA | US$0,0008245 | 0,88% | -12,06% | US$478.924 | US$12,47 | 580.898.201 LYRA |
| 1922 |  Gemach GMAC | US$0,0009558 | 7,07% | -18,87% | US$477.890 | US$1.644,88 | 500.000.000 GMAC |
| 1923 |  BonusCloud BXC | US$0,0001410 | -0,32% | 1,78% | US$472.480 | US$13.535,03 | 3.352.137.888 BXC |
| 1924 |  Maro MARO | US$0,0004761 | -4,04% | -21,95% | US$471.823 | US$684,44 | 990.999.784 MARO |
| 1925 |  EVRYNET EVRY | US$0,01166 | 5,64% | -3,66% | US$471.013 | US$363,78 | 40.389.133 EVRY |
| 1926 |  Ycash YEC | US$0,03088 | 0,25% | -5,24% | US$471.019 | - | 15.252.872 YEC |
| 1927 |  CyberFi Token CFi | US$0,1942 | -1,04% | -9,07% | US$466.097 | US$13.102,04 | 2.400.000 CFi |
| 1928 |  Mogul Productions STARS | US$0,001521 | -10,60% | 27,96% | US$466.567 | - | 306.657.541 STARS |
| 1929 |  PERL.eco PERL | US$0,0009501 | 0,60% | 0,92% | US$466.445 | US$17.000,56 | 490.938.908 PERL |
| 1930 |  Coinsbit Token CNB | US$0,0003506 | -0,17% | -4,46% | US$466.765 | - | 1.331.266.628 CNB |
| 1931 |  Eggdog EGG | US$0,0004905 | -4,83% | -32,44% | US$463.680 | US$104.901 | 945.334.730 EGG |
| 1932 |  STARSHIP STARSHIP | US$0,02447 | 1,65% | -8,07% | US$462.621 | US$1.343,10 | 18.908.258 STARSHIP |
| 1933 |  Spike SPIKE | US$0,0005205 | -10,56% | -49,55% | US$482.996 | US$162.117 | 928.040.757 SPIKE |
| 1934 |  PlotX PLOT | US$0,007074 | 1,64% | -10,13% | US$469.112 | US$67.701,22 | 66.318.562 PLOT |
| 1935 |  Zero ZER | US$0,03377 | -3,70% | -6,51% | US$457.752 | - | 13.554.843 ZER |
| 1936 |  Rook ROOK | US$0,7361 | 0,54% | 1,01% | US$454.620 | US$784,19 | 617.636 ROOK |
| 1937 |  Nafter NAFT | US$0,0004546 | 2,72% | -6,38% | US$453.557 | US$13.176,76 | 997.657.799 NAFT |
| 1938 |  Position Exchange POSI | US$0,005633 | -1,85% | -7,54% | US$450.175 | US$10.428,31 | 79.914.522 POSI |
| 1939 |  Metaverser MTVT | US$0,002686 | 0,28% | -8,10% | US$448.782 | US$153.052 | 167.113.236 MTVT |
| 1940 |  Bitswift BITS | US$0,1131 | -0,46% | -4,17% | US$439.473 | US$49,89 | 3.884.635 BITS |
| 1941 |  4P FOUR FOUR | US$0,002016 | 8,41% | -1,39% | US$429.934 | US$4.123,72 | 213.266.834 FOUR |
| 1942 |  ZClassic ZCL | US$0,04673 | -0,36% | -4,09% | US$434.023 | - | 9.287.024 ZCL |
| 1943 |  SYNC Network SYNC | US$0,002685 | 1,21% | 4,21% | US$432.070 | - | 160.945.617 SYNC |
| 1944 |  Neutrino System Base Token NSBT | US$0,1517 | -1,48% | -5,32% | US$430.086 | US$8.953,99 | 2.834.678 NSBT |
| 1945 |  Nemesis Downfall ND | US$0,00006115 | 3,69% | -22,81% | US$426.382 | US$1.648,06 | 6.972.194.283 ND |
| 1946 |  Cashtree Token CTT | US$0,002124 | 0,47% | -16,66% | US$424.776 | US$213.094 | 200.000.000 CTT |
| 1947 |  KALM KALM | US$0,04967 | -8,77% | -10,50% | US$424.688 | US$10.221,76 | 8.550.000 KALM |
| 1948 |  Kattana KTN | US$0,04479 | 0,25% | 4,92% | US$420.438 | US$45.733,58 | 9.386.380 KTN |
| 1949 |  Finblox FBX | US$0,0002105 | -1,24% | -11,27% | US$421.231 | US$73.396,30 | 2.001.064.427 FBX |
| 1950 |  Alvara Protocol ALVA | US$0,1514 | 9,57% | -9,27% | US$421.691 | US$216.362 | 2.784.979 ALVA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.