Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Grimm GRIMM | US$0,00009235 | -0,46% | -4,15% | US$5.587 | US$18,83 | 60.501.300 GRIMM |
| 2502 |  Kuverit KUV | US$0,000001830 | -0,01% | 0,10% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
| 2503 |  Platypus Finance PTP | US$0,0001290 | 0,62% | 4,40% | US$5.345 | US$26.031,67 | 41.436.585 PTP |
| 2504 |  FUZE Token FUZE | US$5,97 | -24,41% | -22,34% | US$4.467 | US$68.769,66 | 748 FUZE |
| 2505 |  UniFarm UFARM | US$0,0001121 | 1,43% | 0,63% | US$4.301 | US$0,3600 | 38.375.919 UFARM |
| 2506 |  Guider GDR | US$0,00001577 | -0,23% | -2,08% | US$4.092 | US$36,23 | 259.564.000 GDR |
| 2507 |  Elementeum ELET | US$0,0007691 | 0,87% | -6,56% | US$4.017 | US$3,66 | 5.223.113 ELET |
| 2508 |  Niftify NIFT | US$0,0003276 | -15,05% | -61,07% | US$3.767 | US$3.330,03 | 11.500.769 NIFT |
| 2509 |  Rewardiqa REW | US$0,0003802 | 3,60% | -6,30% | US$3.802 | - | 10.000.000 REW |
| 2510 |  Sphere SXS | US$0,0002130 | 0,00% | 0,10% | US$3.461 | - | 16.251.088 SXS |
| 2511 |  MoneroV XMV | US$0,001212 | -0,46% | -4,15% | US$3.273 | US$74,35 | 2.700.000 XMV |
| 2512 |  Defis XGM | US$0,00002309 | -0,46% | -4,15% | US$3.107 | US$8,18 | 134.558.580 XGM |
| 2513 |  Axe AXE | US$0,0005772 | -0,46% | -52,08% | US$3.037 | - | 5.260.968 AXE |
| 2514 |  Martkist MARTK | US$0,0001783 | 2,48% | -1,32% | US$3.022 | - | 16.952.470 MARTK |
| 2515 |  SPRINT SWP | US$0,00001534 | -1,99% | -23,87% | US$2.987 | US$4.087,93 | 194.732.594 SWP |
| 2516 |  Donu DONU | US$0,0005774 | -0,43% | -4,12% | US$2.928 | - | 5.070.895 DONU |
| 2517 |  Acoin ACOIN | US$0,002309 | -0,46% | -4,15% | US$2.817 | - | 1.220.085 ACOIN |
| 2518 |  NestEGG Coin EGG | US$0,00005774 | -0,43% | -4,12% | US$2.445 | - | 42.342.655 EGG |
| 2519 |  HXAcoin HXA | US$0,000008090 | -17,26% | 179,36% | US$2.373 | US$12.181,05 | 293.284.486 HXA |
| 2520 |  Landbox LAND | US$0,00002900 | -0,01% | 16,12% | US$2.215 | US$9,92 | 76.385.230 LAND |
| 2521 |  Mate MATE | US$0,0008103 | -0,50% | -6,73% | US$2.188 | US$12,27 | 2.699.727 MATE |
| 2522 |  CRDT CRDT | US$0,0002480 | 1,21% | 7,54% | US$2.178 | - | 8.779.314 CRDT |
| 2523 |  Connectome CNTM | US$0,001721 | 0,00% | 4,75% | US$2.083 | US$21.645,33 | 1.210.675 CNTM |
| 2524 |  BSClaunch BSL | US$0,001006 | -1,35% | -4,82% | US$1.966 | US$1.969,51 | 1.953.140 BSL |
| 2525 |  CareCoin CARE | US$0,000001010 | 8,38% | 6,40% | US$1.948 | US$346,87 | 1.934.505.749 CARE |
| 2526 |  Lead Wallet LEAD | US$0,000002850 | -12,94% | -35,67% | US$1.442 | US$79,49 | 505.310.846 LEAD |
| 2527 |  Kemacoin KEMA | US$0,00005774 | -0,43% | -4,12% | US$1.407 | - | 24.360.241 KEMA |
| 2528 |  KZ Cash KZC | US$0,0008661 | 21,38% | 2,73% | US$1.355 | US$0,2800 | 1.563.996 KZC |
| 2529 |  Mesefa SEFA | US$0,002780 | -0,01% | 27,65% | US$1.197 | US$2,00 | 430.655 SEFA |
| 2530 |  Crystal Token CYL | US$0,001930 | 0,21% | -11,33% | US$1.089 | - | 564.377 CYL |
| 2531 |  Cubiex Power CBIX-P | US$0,004469 | 1,33% | 7,93% | US$753 | US$8,31 | 168.605 CBIX-P |
| 2532 |  ECOSC ECU | US$0,0007500 | -0,01% | 0,10% | US$646 | US$4,34 | 861.265 ECU |
| 2533 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,08% | US$541 | - | 41.021.632 PIAS |
| 2534 |  ModiHost AIM | US$0,0003492 | -0,46% | -4,17% | US$435 | US$0,3100 | 1.246.664 AIM |
| 2535 |  PREMA PRMX | US$0,000001210 | -0,35% | -0,67% | US$349 | US$11.276,69 | 288.322.108 PRMX |
| 2536 |  S.Finance SFG | US$0,003913 | 10,18% | 6,13% | US$332 | US$9.835,32 | 84.903 SFG |
| 2537 |  ETNA Network ETNA | US$0,00002647 | 8,80% | -13,08% | US$320 | US$1,03 | 12.079.542 ETNA |
| 2538 |  YVS.Finance YVS | US$0,0002191 | 4,71% | -42,98% | US$290 | US$20,38 | 1.325.244 YVS |
| 2539 |  FBX by KXCO FBX | US$0,00003000 | 15,38% | 0,10% | US$267 | US$11.700,53 | 8.889.956 FBX |
| 2540 |  Unix Gaming UNIX | US$0,0000003300 | -89,98% | 1,00% | US$128 | US$6.285,34 | 384.723.122 UNIX |
| 2541 |  ZCore (old) ZCR | US$0,000005380 | -14,93% | 16,98% | US$67 | US$16,95 | 12.505.925 ZCR |
| 2542 |  Aeron ARNX | US$0,000002370 | -0,46% | -10,64% | US$47 | US$3,47 | 20.000.000 ARNX |
| 2543 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,13% | 8,47% | US$38 | US$2,30 | 3.162.041.599 WSPP |
| 2544 |  HaloDAO RNBW | US$0,00000002000 | 0,12% | 0,00% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2545 |  YFFII Finance YFFII | - | -6,35% | -12,16% | - | US$16,71 | 30.000 YFFII |
| 2546 |  SATS (Ordinals) SATS | US$0,0000002000 | 24,36% | 11,97% | - | US$85.300.199 | - |
| 2547 |  Data Ownership Protocol DOP | US$0,01892 | 12,79% | 0,00% | - | US$70.938.159 | - |
| 2548 |  MEDIEUS MDUS | US$0,0008409 | 1,74% | -43,92% | - | US$62.383.004 | - |
| 2549 |  HIPPOP HIP | US$0,001031 | 15,46% | -42,71% | - | US$48.233.182 | - |
| 2550 |  Zeta ZEX | US$0,07398 | 3,75% | 9,37% | - | US$46.099.176 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.