Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Real Nigger Tate RNT | US$0,006748 | 2,57% | 12,67% | - | US$2.518.940 | - |
| 2652 |  Peng PENG | US$0,2221 | 1,55% | -11,70% | - | US$2.455.742 | - |
| 2653 |  JUNGLEDOGE JUNGLE | US$0,00005228 | 1,08% | -18,71% | - | US$2.426.570 | - |
| 2654 |  Best Patent BPT | US$0,07699 | -1,11% | -1,40% | - | US$2.389.536 | - |
| 2655 |  3 Kingdoms Multiverse 3KM | US$0,0008397 | 10,05% | -12,32% | - | US$2.379.085 | - |
| 2656 |  PDX Coin PDX | US$190,08 | 1,87% | 0,41% | - | US$2.368.103 | - |
| 2657 |  TurtSat TURT | US$0,002961 | 2,57% | -11,60% | - | US$2.315.750 | - |
| 2658 |  Gram GRAM | US$0,007961 | -9,04% | 0,31% | - | US$2.319.146 | - |
| 2659 |  Analysoor ZERO | US$0,1363 | -2,00% | -5,64% | - | US$2.312.188 | - |
| 2660 |  Cyber Crowd Chain CCC | US$0,001693 | 0,94% | -2,23% | - | US$2.318.960 | - |
| 2661 |  QuantixAI QAI | US$61,41 | -0,92% | 12,50% | - | US$2.278.981 | - |
| 2662 |  SingularityNET AGIX | US$0,6272 | 0,52% | 3,17% | - | US$2.275.363 | - |
| 2663 |  Fautor FTR | US$0,7183 | -2,83% | 19,34% | - | US$2.259.656 | - |
| 2664 |  RSIC•GENESIS•RUNE RSIC | US$0,003997 | 1,43% | -3,19% | - | US$2.247.254 | - |
| 2665 |  BitDAO BIT | US$1,37 | 103,08% | 84,31% | - | US$2.141.627 | - |
| 2666 |  NuLink NLK | US$0,05236 | 0,10% | -9,28% | - | US$2.204.393 | - |
| 2667 |  HIRO HRT | US$0,4850 | -0,58% | 18,32% | - | US$2.098.009 | - |
| 2668 |  INTOverse TOX | US$0,1360 | 1,42% | -0,85% | - | US$2.165.527 | - |
| 2669 |  BANKSY BANKSY | US$0,0008920 | 0,00% | 0,00% | - | US$2.149.240 | - |
| 2670 |  SOFA Org RCH | US$0,9310 | -6,62% | -3,62% | - | US$2.146.061 | - |
| 2671 |  Whales Market WHALES | US$0,2879 | 4,26% | -4,70% | - | US$2.132.549 | - |
| 2672 |  Maganomics MAGANOMICS | US$0,000009850 | 12,17% | 11,50% | - | US$2.115.172 | - |
| 2673 |  LayerAI LAI | US$0,01254 | -0,06% | -17,63% | - | US$2.088.572 | - |
| 2674 |  ThetaDrop TDROP | US$0,002147 | -4,34% | -4,17% | - | US$2.076.777 | - |
| 2675 |  Doggensnout DOGGS | US$0,0002428 | -58,26% | -97,77% | - | US$2.067.506 | - |
| 2676 |  nubcat NUB | US$0,01810 | -6,78% | -26,22% | - | US$2.068.204 | - |
| 2677 |  Zetrix ZETRIX | US$18,53 | 2,80% | 6,64% | - | US$2.059.271 | - |
| 2678 |  Kendu Inu KENDU | US$0,00009048 | 1,19% | -20,99% | - | US$2.332.875 | - |
| 2679 |  UbitEx UB | US$1,04 | 1,22% | -5,88% | - | US$2.010.486 | - |
| 2680 |  Axioma Token AXT | US$3,22 | 0,48% | -0,10% | - | US$2.018.229 | - |
| 2681 |  Zuzalu Inu ZUZALU | US$0,001515 | 0,76% | 1,82% | - | US$1.972.538 | - |
| 2682 |  Draggy DRAGGY | US$0,00000002000 | -16,58% | 0,87% | - | US$1.970.123 | - |
| 2683 |  Crash On Base CRASH | US$0,01013 | -11,68% | -51,59% | - | US$1.925.005 | - |
| 2684 |  Toad $TOAD | - | -5,15% | 2,29% | - | US$1.913.335 | - |
| 2685 |  Flappy FLAPPY | US$0,00002065 | -14,03% | 4,03% | - | US$1.910.127 | - |
| 2686 |  Scrat SCRAT | US$0,03237 | -20,26% | -90,78% | - | US$1.865.456 | - |
| 2687 |  cLFi CLFI | US$2,03 | -0,39% | -0,28% | - | US$1.836.348 | - |
| 2688 |  GenomeFi GENO | US$0,05594 | -6,88% | -24,81% | - | US$1.844.699 | - |
| 2689 |  Landwolf 0x67 WOLF | US$0,00003316 | 0,28% | -38,79% | - | US$1.810.935 | - |
| 2690 |  Phoenic PNIC | US$0,2176 | -0,16% | -18,57% | - | US$1.797.400 | - |
| 2691 |  xPET tech XPET | US$0,08760 | 1,27% | -10,67% | - | US$1.813.058 | - |
| 2692 |  Flying Avocado Cat FAC | US$0,3767 | -2,68% | -33,04% | - | US$1.806.183 | - |
| 2693 |  Holdstation HOLD | US$1,93 | -0,26% | 16,48% | - | US$1.792.200 | - |
| 2694 |  Mojo MOJO | - | -41,24% | 0,00% | - | US$1.822.003 | - |
| 2695 |  Censored Ai CENS | US$0,00000001000 | 40,16% | 0,00% | - | US$1.789.182 | - |
| 2696 |  Bulei BULEI | US$0,000003690 | 38,69% | 34,14% | - | US$1.761.195 | - |
| 2697 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | 0,07% | - | US$1.745.656 | - |
| 2698 |  Trillioner TLC | US$78,05 | -0,09% | 11,52% | - | US$1.725.549 | - |
| 2699 |  Thunder Brawl THB | US$0,02739 | -0,29% | -7,78% | - | US$1.704.065 | - |
| 2700 |  Note NOTE | US$0,9952 | -0,22% | -0,31% | - | US$1.658.086 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.