Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Massive Protocol MAV | US$0,2047 | 1,89% | -14,35% | - | US$1.267.708 | - |
| 2752 |  Qudefi QDFI | US$0,03285 | -2,13% | 9,22% | - | US$1.264.249 | - |
| 2753 |  Love Earn Enjoy LEE | US$2,00 | -0,15% | -2,95% | - | US$1.253.388 | - |
| 2754 |  DogeSwap DOG | US$0,004263 | -11,87% | -23,85% | - | US$1.249.987 | - |
| 2755 |  Libra Incentix LIXX | US$0,002534 | -11,45% | -16,32% | - | US$1.242.373 | - |
| 2756 |  sols SOLS | US$0,3118 | -3,09% | 0,57% | - | US$1.240.432 | - |
| 2757 |  Infinity Rocket Token IRT | US$0,002733 | -0,42% | -14,94% | - | US$1.234.671 | - |
| 2758 |  BVM BVM | US$0,6198 | 0,59% | -13,94% | - | US$1.223.435 | - |
| 2759 |  Rubix RBT | US$249,69 | 0,04% | 3,06% | - | US$1.204.202 | - |
| 2760 |  Avive World AVIVE | US$0,004613 | 2,59% | -17,37% | - | US$1.197.704 | - |
| 2761 |  XANA XETA | US$0,004941 | 13,23% | -5,71% | - | US$1.191.949 | - |
| 2762 |  Nim Network NIM | US$0,03312 | 1,49% | -1,90% | - | US$1.191.248 | - |
| 2763 |  Doodoo DOODOO | US$0,4883 | 3,03% | -6,32% | - | US$1.187.555 | - |
| 2764 |  KAI KEN KAI | US$0,00000003000 | 17,62% | 105,59% | - | US$1.181.600 | - |
| 2765 |  White Yorkshire WSH | US$0,00001187 | 2,00% | 1,00% | - | US$1.160.061 | - |
| 2766 |  Any Inu AI | US$0,00001021 | -13,61% | -14,80% | - | US$1.158.344 | - |
| 2767 |  Velar VELAR | US$0,03981 | -6,78% | -23,40% | - | US$1.155.606 | - |
| 2768 |  jeffry JEFFRY | US$0,006235 | -23,46% | 0,00% | - | US$1.141.697 | - |
| 2769 |  ThoreCoin THR | US$140,76 | 0,00% | -0,08% | - | US$1.158.664 | - |
| 2770 |  Switch SWITCH | US$0,0007311 | 0,03% | -8,11% | - | US$1.137.556 | - |
| 2771 |  CrossFi XFI | US$0,7023 | 3,82% | 0,97% | - | US$1.135.680 | - |
| 2772 |  lolcat cats | US$0,00000008000 | -0,01% | -11,03% | - | US$1.132.733 | - |
| 2773 |  Source SOURCE | US$0,01772 | -2,41% | -13,35% | - | US$1.129.609 | - |
| 2774 |  SheiShei SHEI | - | 166,27% | -68,59% | - | US$1.125.812 | - |
| 2775 |  DexNet DEXNET | US$0,03678 | 2,36% | 3,66% | - | US$1.114.279 | - |
| 2776 |  Fjord Foundry FJO | US$0,4955 | 4,56% | -14,80% | - | US$1.112.054 | - |
| 2777 |  MicroVisionChain SPACE | US$1,64 | -2,55% | -20,61% | - | US$1.105.558 | - |
| 2778 |  INOFI FON | US$0,1712 | 3,10% | -2,48% | - | US$1.090.306 | - |
| 2779 |  Moonwell WELL | US$0,01977 | -3,22% | -25,40% | - | US$1.066.286 | - |
| 2780 |  BNSx (Ordinals) BNSx | US$0,05288 | -1,92% | -12,75% | - | US$1.073.062 | - |
| 2781 |  Ski Mask Dog SKI | US$0,002140 | -2,33% | -40,34% | - | US$1.069.354 | - |
| 2782 |  Crypto Hunters Coin CRH | US$0,009276 | 1,49% | -8,99% | - | US$1.073.697 | - |
| 2783 |  monkey shit inu MSI | US$0,000001800 | -6,84% | 0,00% | - | US$1.051.508 | - |
| 2784 |  PayNet Coin PAYN | US$0,3875 | 0,46% | 0,15% | - | US$1.038.987 | - |
| 2785 |  NGMI NGMI | US$0,07442 | -7,32% | -14,90% | - | US$1.035.114 | - |
| 2786 |  DarkShield Games Studio DKS | US$0,0001050 | 0,20% | 4,38% | - | US$1.027.664 | - |
| 2787 |  Peapods Finance PEAS | US$2,90 | -2,48% | -10,61% | - | US$1.027.833 | - |
| 2788 |  Basenji BENJI | US$0,04932 | -5,01% | -15,55% | - | US$1.030.840 | - |
| 2789 |  Pando PANDO | US$0,0009129 | 3,15% | -9,71% | - | US$1.008.302 | - |
| 2790 |  Bybyecar BBC | US$1,70 | 0,07% | 0,90% | - | US$1.005.625 | - |
| 2791 |  Smart Reward Token SRT | US$0,00002090 | -2,46% | -9,50% | - | US$1.005.143 | - |
| 2792 |  EscoinToken ELG | US$0,9053 | 0,17% | -5,97% | - | US$1.008.161 | - |
| 2793 |  doginme DOGINME | US$0,00009784 | 2,51% | -6,79% | - | US$991.842 | - |
| 2794 |  MMSS (Ordinals) MMSS | US$0,04712 | -0,66% | 10,57% | - | US$990.969 | - |
| 2795 |  Digital Financial Exchange DIFX | US$0,1020 | 1,19% | 7,36% | - | US$1.019.349 | - |
| 2796 |  Neuracat NCAT | US$0,000001790 | 17,97% | 43,18% | - | US$1.073.379 | - |
| 2797 |  Harambe on Solana HARAMBE | US$0,01758 | 0,43% | -15,24% | - | US$982.685 | - |
| 2798 |  FansTime FTI | US$0,00002124 | -3,06% | 1,92% | - | US$971.512 | - |
| 2799 |  ivendPay IVPAY | US$0,01893 | 6,08% | 12,37% | - | US$969.462 | - |
| 2800 |  BoringDAO BORING | US$0,001981 | 7,60% | -18,14% | - | US$964.250 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.