Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Froge (ETH) FROGE | - | -8,01% | -7,03% | - | US$490.464 | - |
| 2952 |  Block Chain People BCP | US$0,05355 | -2,64% | -34,17% | - | US$486.223 | - |
| 2953 |  Abey ABEY | US$0,2378 | 1,79% | -0,94% | - | US$481.892 | - |
| 2954 |  ROMCOIN ROM | US$0,3568 | 2,28% | 8,17% | - | US$482.444 | - |
| 2955 |  Egochain EGAX | US$1,21 | -16,38% | 3,52% | - | US$460.359 | - |
| 2956 |  Panther Protocol ZKP | US$0,01047 | 0,72% | -3,21% | - | US$481.434 | - |
| 2957 |  PrivateAI PGPT | US$0,7157 | -20,32% | 6,78% | - | US$488.430 | - |
| 2958 |  DAV Coin DAV | US$0,0005359 | -0,01% | -10,74% | - | US$478.777 | - |
| 2959 |  Bitcoin on Base BTCB | US$0,4310 | 9,85% | 19,54% | - | US$477.285 | - |
| 2960 |  GG MetaGame GGMT | US$0,01107 | 13,38% | -13,11% | - | US$477.160 | - |
| 2961 |  LandWu LANDWU | US$0,00000001000 | 31,45% | 13,40% | - | US$473.687 | - |
| 2962 |  PAPA Trump PPT | US$0,001471 | -0,26% | -4,32% | - | US$470.081 | - |
| 2963 |  Base God TYBG | US$0,00009018 | 3,09% | -22,41% | - | US$463.968 | - |
| 2964 |  300FIT NETWORK FIT | US$0,0006345 | 4,69% | 15,92% | - | US$466.734 | - |
| 2965 |  Axiome AXM | US$0,2757 | -2,00% | -6,80% | - | US$465.659 | - |
| 2966 |  Melos Studio MELOS | US$0,001712 | 6,34% | 69,08% | - | US$467.511 | - |
| 2967 |  Fofar FOFAR | US$0,000001330 | -26,33% | -16,69% | - | US$462.664 | - |
| 2968 |  Candy Pocket CANDY | US$0,002597 | -0,13% | 8,33% | - | US$462.531 | - |
| 2969 |  El Hippo HIPP | - | 3,16% | 0,47% | - | US$461.684 | - |
| 2970 |  BitciX BTX | US$0,06543 | 1,01% | 2,28% | - | US$458.923 | - |
| 2971 |  catwifbag BAG | US$0,001128 | -14,47% | -37,64% | - | US$461.860 | - |
| 2972 |  VIVEK TRUTH | US$0,006584 | -19,67% | -43,86% | - | US$455.237 | - |
| 2973 |  SoonVerse SOON | US$0,005686 | -6,95% | 10,25% | - | US$456.767 | - |
| 2974 |  AndyBlast ANDY | US$0,2063 | 0,74% | -8,09% | - | US$460.018 | - |
| 2975 |  BasedAI BASEDAI | US$3,35 | 1,40% | -8,09% | - | US$455.529 | - |
| 2976 |  CATAMOTO CATA | US$0,0001676 | 2,06% | -22,46% | - | US$454.672 | - |
| 2977 |  Ness LAB NESS | US$0,03107 | -2,18% | -11,16% | - | US$451.125 | - |
| 2978 |  xx network XX | US$0,09320 | 19,72% | -5,58% | - | US$454.216 | - |
| 2979 |  Fideum FI | US$0,005411 | 13,30% | -14,11% | - | US$451.587 | - |
| 2980 |  Frog FROG | US$0,00001608 | -13,02% | 9,40% | - | US$434.292 | - |
| 2981 |  Baby Pepe PEPER | US$0,0000006500 | -19,51% | -55,97% | - | US$451.372 | - |
| 2982 |  Joe coin JOE | US$0,01811 | -1,05% | 1,15% | - | US$450.204 | - |
| 2983 |  Bird Dog BIRDDOG | US$0,007973 | 6,38% | 12,80% | - | US$449.256 | - |
| 2984 |  Rowan Token RWN | US$0,1230 | 26,39% | 1,34% | - | US$443.176 | - |
| 2985 |  Tapioca DAO TAP | US$3,61 | 4,24% | 20,99% | - | US$452.517 | - |
| 2986 |  Battle of Memes BAOM | US$0,0008830 | -11,80% | -81,81% | - | US$443.553 | - |
| 2987 |  PEPE TRUMP | US$0,000001180 | 86,65% | 427,07% | - | US$430.448 | - |
| 2988 |  CPCoin CPC | US$0,1149 | -2,19% | -3,90% | - | US$437.953 | - |
| 2989 |  Gekko HQ GEKKO | US$0,000002460 | 2,91% | -5,73% | - | US$431.561 | - |
| 2990 |  Kento KNTO | US$0,00000001000 | 5,30% | -12,38% | - | US$432.761 | - |
| 2991 |  X2Y2 X2Y2 | US$0,006540 | 1,90% | -13,99% | - | US$432.372 | - |
| 2992 |  Hubble Protocol HBB | US$0,07049 | 0,30% | -24,79% | - | US$426.430 | - |
| 2993 |  BISOSwap BISO | US$0,001829 | 0,44% | -0,68% | - | US$423.176 | - |
| 2994 |  Loopy LOOPY | US$0,00001252 | 0,42% | -2,05% | - | US$424.511 | - |
| 2995 |  Phecda PCD | US$0,5675 | 3,78% | 38,77% | - | US$419.763 | - |
| 2996 |  BABYLONG BABYLONG | US$0,000007110 | 0,29% | 3,69% | - | US$416.556 | - |
| 2997 |  Ansem's Cat HOBBES | US$0,0005999 | -0,31% | -46,93% | - | US$415.425 | - |
| 2998 |  UDAO UDAO | US$0,1785 | -9,84% | -23,97% | - | US$417.079 | - |
| 2999 |  Kyberdyne KBD | US$0,0003904 | -4,47% | -12,49% | - | US$413.581 | - |
| 3000 |  Stake DAO CRV SDCRV | US$0,2906 | 0,55% | 7,08% | - | US$412.297 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.