Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Genesys GSYS | US$0,1042 | -2,54% | -29,22% | - | US$357.623 | - |
| 3052 |  AiShiba shibai | - | -1,38% | -9,37% | - | US$357.827 | - |
| 3053 |  Crepe Coin CREPE | US$0,01350 | 0,02% | 3,31% | - | US$357.713 | - |
| 3054 |  FalconX FALX | US$0,0006870 | -7,03% | 4,55% | - | US$356.653 | - |
| 3055 |  FractonX FT | US$0,4245 | -2,83% | -21,91% | - | US$358.856 | - |
| 3056 |  Enegra (EGX) EGX | US$200,37 | -0,02% | 0,05% | - | US$356.093 | - |
| 3057 |  Mineral MNR | US$0,0007139 | 2,80% | 138,94% | - | US$370.834 | - |
| 3058 |  Milo Inu MILO | US$0,00000002000 | -3,50% | -11,28% | - | US$352.994 | - |
| 3059 |  csas (Ordinals) CSAS | US$0,002257 | 5,22% | 33,55% | - | US$359.188 | - |
| 3060 |  dogwifhat DOGWIFHAT | US$0,01081 | -2,26% | 0,64% | - | US$350.424 | - |
| 3061 |  Solo King SKING | US$0,000007280 | -1,21% | -11,27% | - | US$350.377 | - |
| 3062 |  Faith Tribe FTRB | US$0,004517 | 0,29% | -2,99% | - | US$347.607 | - |
| 3063 |  Taτsu TATSU | US$6,92 | 66,77% | 24,82% | - | US$347.654 | - |
| 3064 |  Nigella Coin NIGELLA | US$7,72 | 1,09% | -4,29% | - | US$343.314 | - |
| 3065 |  Amino AMO | US$0,0001108 | -7,78% | -27,65% | - | US$342.601 | - |
| 3066 |  Pepenator NATOR | US$0,1364 | 0,00% | 0,00% | - | US$341.807 | - |
| 3067 |  Sensay SNSY | US$0,0008490 | 2,60% | -5,19% | - | US$341.667 | - |
| 3068 |  Origin Ether OETH | US$3.081,54 | 1,17% | -6,12% | - | US$340.063 | - |
| 3069 |  Pulsechain PLS | US$0,00003865 | -0,83% | -11,57% | - | US$342.581 | - |
| 3070 |  Africarare Ubuntu UBU | US$0,04192 | -0,46% | 0,46% | - | US$341.473 | - |
| 3071 |  Franklin FLY | US$0,0009736 | -6,12% | -3,05% | - | US$339.245 | - |
| 3072 |  Laika AI LKI | US$0,006809 | -1,65% | -26,60% | - | US$334.120 | - |
| 3073 |  ORIGYN OGY | US$0,005734 | -0,47% | -17,94% | - | US$337.234 | - |
| 3074 |  Rebase GG IRL | US$0,02823 | -0,53% | -21,64% | - | US$338.067 | - |
| 3075 |  sonic SONIC | US$0,001099 | -2,95% | 13,35% | - | US$337.693 | - |
| 3076 |  BMAX BMAX | US$0,1147 | -5,39% | 5,48% | - | US$336.845 | - |
| 3077 |  IPMB Token IPMB | US$83,72 | 0,10% | 1,97% | - | US$334.536 | - |
| 3078 |  StorageChain WSTOR | US$0,01749 | 164,17% | 137,40% | - | US$392.029 | - |
| 3079 |  MEME•ECONOMICS MEMERUNE | US$0,1512 | -1,56% | -10,03% | - | US$333.699 | - |
| 3080 |  Globiance Exchange Token GBEX | US$0,00000003000 | 0,56% | -4,64% | - | US$333.287 | - |
| 3081 |  Vow VOW | US$0,4166 | 1,01% | -3,23% | - | US$334.180 | - |
| 3082 |  Cavada CAVADA | US$0,00003389 | 20,81% | 119,15% | - | US$333.602 | - |
| 3083 |  BOOK OF AI MEOW BOAM | US$0,0002889 | -3,70% | -40,12% | - | US$334.477 | - |
| 3084 |  SNORT SNORT | US$0,002740 | 1,35% | -12,37% | - | US$331.092 | - |
| 3085 |  Shib2.0 SHIB2.0 | - | -1,76% | -3,58% | - | US$329.655 | - |
| 3086 |  RGAMES RGAME | US$0,001854 | -0,84% | -30,18% | - | US$330.711 | - |
| 3087 |  VaporFund VPR | US$0,007256 | -1,85% | -14,59% | - | US$329.055 | - |
| 3088 |  ecoterra ECOTERRA | US$0,0007547 | 0,99% | -7,37% | - | US$327.874 | - |
| 3089 |  Vela Exchange VELA | US$0,2735 | 0,09% | -6,13% | - | US$326.625 | - |
| 3090 |  Trex20 TX20 | US$0,008233 | -0,84% | -32,66% | - | US$327.251 | - |
| 3091 |  Mochi (New) MOCHI | US$0,00001079 | 0,79% | -22,02% | - | US$319.051 | - |
| 3092 |  AMC AMC | US$0,00000004000 | -18,54% | -63,81% | - | US$317.580 | - |
| 3093 |  Teritori TORI | US$0,004567 | 0,37% | 0,29% | - | US$323.457 | - |
| 3094 |  Taproot Exchange TAPROOT | US$0,002767 | -1,86% | -20,63% | - | US$321.523 | - |
| 3095 |  Anita Max Wynn WYNN | US$0,002539 | -15,13% | -30,69% | - | US$344.371 | - |
| 3096 |  Subsquid SQD | US$0,1152 | -0,52% | -12,26% | - | US$320.340 | - |
| 3097 |  Bork BORK | US$0,0002168 | -0,87% | -15,97% | - | US$320.218 | - |
| 3098 |  AI CODE AICODE | US$0,8602 | 1,19% | -7,49% | - | US$319.703 | - |
| 3099 |  Inscribe INS | US$0,01682 | 0,84% | -29,59% | - | US$316.861 | - |
| 3100 |  Teleport System Token TST | US$0,02177 | -7,34% | -40,60% | - | US$319.426 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.