Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Terra Classic USD (Wormhole) USTC | US$0,01608 | 1,30% | -6,03% | - | US$215.827 | - |
| 3252 |  Doggensnout Skeptic DOGS | - | 54,35% | 12,69% | - | US$215.431 | - |
| 3253 |  Seamless SEAM | US$2,50 | 0,43% | -3,92% | - | US$215.628 | - |
| 3254 |  TENET TENET | US$0,009233 | -6,56% | -26,86% | - | US$214.910 | - |
| 3255 |  Jinbi Token JNB | US$10.994,91 | -0,60% | 0,09% | - | US$224.001 | - |
| 3256 |  Grow Token GROW | US$0,2102 | 8,32% | -5,30% | - | US$213.059 | - |
| 3257 |  Lucre Way LCR | US$0,1347 | 0,51% | 12,46% | - | US$209.672 | - |
| 3258 |  marumaruNFT MARU | US$0,04424 | -5,62% | 3,00% | - | US$212.399 | - |
| 3259 |  Peon PEON | - | 3,92% | 0,00% | - | US$212.957 | - |
| 3260 |  Quark (Atomicals) QUARK | US$0,001728 | -7,16% | -22,54% | - | US$209.938 | - |
| 3261 |  Gold Fever NGL | US$0,06953 | -3,51% | -17,02% | - | US$211.248 | - |
| 3262 |  Hermes Protocol HERMES | US$0,02260 | 56,12% | 37,29% | - | US$209.715 | - |
| 3263 |  PRIVATEUM GLOBAL PRI | US$6,03 | 0,32% | 0,72% | - | US$210.114 | - |
| 3264 |  AI Dragon CHATGPT | US$0,000003750 | -7,10% | -25,57% | - | US$208.751 | - |
| 3265 |  MixMob MXM | US$0,01730 | -6,21% | -5,71% | - | US$209.384 | - |
| 3266 |  Voltage Finance VOLT | US$0,00008442 | 0,36% | -6,31% | - | US$208.004 | - |
| 3267 |  Omega Network OMN | US$0,003313 | 1,18% | 33,67% | - | US$207.731 | - |
| 3268 |  Manifold Finance FOLD | US$17,50 | 13,48% | 48,74% | - | US$207.588 | - |
| 3269 |  AVALOX AVALOX | US$0,001199 | 4,37% | -15,93% | - | US$205.322 | - |
| 3270 |  Banksters Token BARS | US$0,01131 | 0,84% | -6,89% | - | US$207.573 | - |
| 3271 |  Toman Coin TMC | US$0,1247 | -3,70% | -1,23% | - | US$206.514 | - |
| 3272 |  Chihuahua HUAHUA | US$0,00006571 | 1,92% | -9,55% | - | US$206.864 | - |
| 3273 |  RealLink REAL | US$0,007460 | -0,01% | -4,14% | - | US$203.932 | - |
| 3274 |  KAP Games KAP | US$0,04866 | 0,06% | -17,19% | - | US$204.124 | - |
| 3275 |  JC Coin JCC | US$0,0009242 | -0,33% | -32,50% | - | US$201.977 | - |
| 3276 |  Big Bud BUD | - | 7,03% | 0,00% | - | US$202.995 | - |
| 3277 |  Giveth GIV | US$0,008069 | 2,53% | -2,69% | - | US$201.687 | - |
| 3278 |  Kinka XNK | US$2.371,89 | 0,35% | 0,44% | - | US$200.944 | - |
| 3279 |  SelfieDogCoin SELFIE | US$0,001028 | -15,41% | -51,60% | - | US$202.243 | - |
| 3280 |  AI PEPE KING AIPEPE | - | -4,57% | -11,63% | - | US$200.858 | - |
| 3281 |  Skillful AI SKAI | US$0,07026 | 5,00% | -22,83% | - | US$199.518 | - |
| 3282 |  TG20 TGram TGRAM | US$0,000005330 | -1,16% | -31,36% | - | US$197.917 | - |
| 3283 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2319 | 1,16% | 0,43% | - | US$200.629 | - |
| 3284 |  CorgiAI CORGIAI | US$0,0009095 | -3,24% | -12,26% | - | US$195.612 | - |
| 3285 |  Baby BABY | US$0,00001127 | -5,03% | -20,67% | - | US$195.755 | - |
| 3286 |  Winerz WNZ | US$0,0004340 | 11,69% | 142,17% | - | US$195.703 | - |
| 3287 |  XOX Labs XOX | US$0,01869 | 11,16% | -3,94% | - | US$194.558 | - |
| 3288 |  Renq Finance RENQ | US$0,002327 | -0,10% | -14,16% | - | US$193.305 | - |
| 3289 |  Bullieverse $BULL | US$0,003405 | -3,31% | -2,98% | - | US$193.766 | - |
| 3290 |  BFICGOLD BFICGOLD | US$0,07570 | -16,25% | -15,95% | - | US$192.996 | - |
| 3291 |  Aura Network AURA | US$0,02112 | -2,57% | -6,53% | - | US$192.488 | - |
| 3292 |  GAMEBUD GAMEBUD | US$0,1091 | -71,77% | -68,70% | - | US$192.190 | - |
| 3293 |  American Shib SHIBA | - | 5,93% | 0,00% | - | US$192.107 | - |
| 3294 |  Ecoin Finance ECOIN | US$0,001375 | -0,57% | 0,99% | - | US$190.853 | - |
| 3295 |  Sonorus SNS | US$0,03300 | 0,78% | -10,48% | - | US$191.156 | - |
| 3296 |  Nelore Coin NLC | US$0,0007638 | -3,61% | -0,88% | - | US$194.562 | - |
| 3297 |  Cosmic Network COSMIC | US$0,09181 | -14,13% | -34,87% | - | US$190.900 | - |
| 3298 |  Apollo Caps ETF ACE | US$0,02640 | -14,49% | -44,91% | - | US$190.584 | - |
| 3299 |  UPTOS UPTOS | US$0,00002335 | 17,33% | 9,49% | - | US$190.424 | - |
| 3300 |  Game of Memes GOME | US$0,001847 | -5,46% | -36,04% | - | US$192.194 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.