Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dexalot ALOT | US$0,5960 | 0,49% | 1,43% | - | US$155.228 | - |
| 3402 |  Marinade MNDE | US$0,1057 | 1,23% | -7,16% | - | US$154.435 | - |
| 3403 |  Forward Protocol FORWARD | US$0,001911 | -4,01% | -19,33% | - | US$153.640 | - |
| 3404 |  Jurat JTC | US$48,63 | -0,44% | -6,31% | - | US$155.007 | - |
| 3405 |  EUROe Stablecoin EUROE | US$1,13 | -1,88% | 2,40% | - | US$150.932 | - |
| 3406 |  TendaCoin TND | - | 1,22% | -10,17% | - | US$151.801 | - |
| 3407 |  Bumper BUMP | US$0,02082 | 0,30% | -16,48% | - | US$153.987 | - |
| 3408 |  NALS (Ordinals) NALS | US$0,08438 | 0,86% | -14,34% | - | US$152.717 | - |
| 3409 |  Bird Dog BIRDDOG | US$0,000008140 | 7,21% | -18,37% | - | US$153.864 | - |
| 3410 |  RoboFi VICS | US$0,03340 | 1,07% | 1,18% | - | US$152.754 | - |
| 3411 |  Devve DEVVE | US$0,2296 | -9,42% | -8,23% | - | US$150.417 | - |
| 3412 |  Neva NEVA | US$0,02154 | 18,26% | 51,81% | - | US$152.125 | - |
| 3413 |  MikeToken MKT | - | 1,08% | 3,67% | - | US$154.385 | - |
| 3414 |  HarryPotterObamaInu INU | US$0,00009992 | -0,01% | 21,39% | - | US$154.675 | - |
| 3415 |  XBANKING XB | US$0,4000 | 1,09% | -24,06% | - | US$151.492 | - |
| 3416 |  mini MINI | US$0,002955 | -13,31% | -8,16% | - | US$151.703 | - |
| 3417 |  Pixie PIX | US$0,0001488 | -2,89% | -21,50% | - | US$151.650 | - |
| 3418 |  Virtual Tourist VT | US$0,008711 | 3,65% | -11,14% | - | US$151.597 | - |
| 3419 |  Fine FINE | US$0,00000001000 | 4,02% | -0,74% | - | US$151.861 | - |
| 3420 |  Welshcorgicoin WELSH | US$0,002045 | 12,57% | -6,56% | - | US$150.867 | - |
| 3421 |  Koi Finance KOI | US$0,02915 | 2,83% | 14,39% | - | US$151.388 | - |
| 3422 |  Osaka Protocol OSAK | US$0,0000002600 | 1,86% | -6,77% | - | US$151.859 | - |
| 3423 |  Kim Exchange KIM | US$0,01220 | -8,97% | -22,27% | - | US$149.441 | - |
| 3424 |  Ajna Protocol AJNA | US$0,01468 | -1,23% | -5,97% | - | US$149.534 | - |
| 3425 |  Realy REAL | US$0,03982 | -1,52% | -21,74% | - | US$148.236 | - |
| 3426 |  Giko Cat GIKO | US$0,4903 | 9,64% | -4,81% | - | US$147.094 | - |
| 3427 |  Divergence DIVER | US$0,01123 | -0,06% | -9,50% | - | US$148.921 | - |
| 3428 |  Andy (Base) ANDY | US$0,01279 | -1,06% | -19,81% | - | US$146.181 | - |
| 3429 |  FRGX Finance FRGX | US$0,08280 | 13,91% | 10,99% | - | US$148.896 | - |
| 3430 |  Linework Coin LWC | US$0,009583 | -0,86% | 17,75% | - | US$148.729 | - |
| 3431 |  Gondola GONDOLA | US$0,000004200 | 56,58% | 0,00% | - | US$149.098 | - |
| 3432 |  Icy IC | US$0,00002352 | -0,84% | -11,18% | - | US$146.615 | - |
| 3433 |  adDICKted DICK | US$0,01154 | -6,17% | -38,19% | - | US$147.749 | - |
| 3434 |  DigiFinexToken DFT | US$0,009995 | 1,48% | -6,11% | - | US$147.117 | - |
| 3435 |  Fanzee FNZ | US$0,003594 | -9,51% | -13,47% | - | US$146.992 | - |
| 3436 |  Snapmuse.io SMX | US$0,01262 | -1,80% | -15,93% | - | US$148.535 | - |
| 3437 |  Pond Coin PNDC | US$0,0000001100 | -5,12% | -7,67% | - | US$145.263 | - |
| 3438 |  Medifakt FAKT | US$0,0003806 | -3,84% | -25,99% | - | US$148.787 | - |
| 3439 |  Octavia AI VIA | US$0,1452 | -0,90% | 9,70% | - | US$145.848 | - |
| 3440 |  Florence Finance Medici FFM | US$0,02354 | -1,19% | -9,83% | - | US$144.268 | - |
| 3441 |  Torah Network VP | US$0,1519 | 10,30% | 16,32% | - | US$145.104 | - |
| 3442 |  MetaMecha MM | US$0,0001049 | -9,27% | -11,25% | - | US$144.757 | - |
| 3443 |  EQIFI EQX | US$0,005360 | -1,86% | -6,65% | - | US$145.207 | - |
| 3444 |  AISCII AISCII | US$0,0006615 | -21,15% | -40,41% | - | US$144.538 | - |
| 3445 |  Floor Protocol FLC | US$0,005150 | -5,62% | -3,60% | - | US$144.171 | - |
| 3446 |  INSC (Ordinals) INSC | US$0,09111 | 7,14% | 12,29% | - | US$149.862 | - |
| 3447 |  RWT TOKEN RWT | US$0,00005514 | 4,78% | 94,23% | - | US$143.060 | - |
| 3448 |  Shitcoin SHIT | US$0,01586 | -2,32% | -28,09% | - | US$141.705 | - |
| 3449 |  AstroPepeX APX | US$0,0001183 | -1,44% | 6,11% | - | US$143.066 | - |
| 3450 |  Marvelous NFTs (Bad Days) MNFT | US$0,002679 | -0,04% | -6,85% | - | US$142.066 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.