Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Aventis Metaverse AVTM | US$0,0002728 | -3,69% | 10,07% | - | US$128.704 | - |
| 3502 |  Decentralized USD (DefiChain) DUSD | US$0,04716 | -1,05% | 38,07% | - | US$128.117 | - |
| 3503 |  MPRO Lab MPRO | US$0,1086 | -3,99% | 7,60% | - | US$127.871 | - |
| 3504 |  Degen Forest MOOLA | US$0,05879 | 1,03% | -23,67% | - | US$126.690 | - |
| 3505 |  Structure finance STF | US$0,004243 | 0,89% | -5,30% | - | US$129.132 | - |
| 3506 |  Orchai OCH | US$0,3167 | -1,84% | -23,90% | - | US$126.878 | - |
| 3507 |  Sophon (Atomicals) SOPHON | US$0,0006728 | 0,23% | 0,28% | - | US$126.442 | - |
| 3508 |  Brainers BRAINERS | US$0,4255 | -10,81% | -8,23% | - | US$128.295 | - |
| 3509 |  DOGO DOGO | US$0,00000004000 | -97,26% | 228,33% | - | US$126.134 | - |
| 3510 |  SpaceY SPAY | US$0,1421 | 22,38% | 32,62% | - | US$126.016 | - |
| 3511 |  Pontoon TOON | US$0,0009029 | 0,25% | -0,52% | - | US$125.373 | - |
| 3512 |  Trading GPT TGPT | US$0,02851 | -3,30% | -22,47% | - | US$125.353 | - |
| 3513 |  CONUN CYCON | US$0,003441 | -3,10% | -21,54% | - | US$125.736 | - |
| 3514 |  Baby Pepe BABYPEPE | US$0,000001860 | -1,98% | -1,13% | - | US$125.011 | - |
| 3515 |  C4E C4E | US$0,05975 | -0,56% | -2,12% | - | US$124.265 | - |
| 3516 |  lmeow LMEOW | US$0,005379 | 8,07% | -16,59% | - | US$124.694 | - |
| 3517 |  Gamia GIA | US$0,00001710 | 2,38% | -10,85% | - | US$125.112 | - |
| 3518 |  Relictum Pro GTN | US$0,0002835 | -0,84% | -2,46% | - | US$123.907 | - |
| 3519 |  RWA Finance RWAS | US$0,08200 | 34,42% | -35,82% | - | US$124.099 | - |
| 3520 |  MaziMatic MAZI | US$0,0007355 | 2,35% | 0,59% | - | US$124.162 | - |
| 3521 |  T-Project TTTU | US$0,003011 | -10,02% | -28,39% | - | US$123.709 | - |
| 3522 |  Realis Network LIS | US$0,004235 | -1,79% | -12,83% | - | US$123.590 | - |
| 3523 |  xcDOT xcDOT | US$6,17 | 0,88% | 1,99% | - | US$123.745 | - |
| 3524 |  Scotty The Ai SCOTTY | US$0,002673 | -3,77% | -13,33% | - | US$124.276 | - |
| 3525 |  OwlDAO OWL | US$0,003114 | 1,33% | 4,88% | - | US$123.545 | - |
| 3526 |  Trillant TRI | US$0,0001117 | -4,06% | -30,28% | - | US$122.692 | - |
| 3527 |  Humans.ai HEART | US$0,01035 | 4,59% | -19,82% | - | US$123.324 | - |
| 3528 |  NORMIE NORMIE | US$0,007524 | 6,24% | -11,34% | - | US$126.029 | - |
| 3529 |  Davinci Jeremie DVINCI | US$0,001207 | 24,45% | -0,28% | - | US$124.751 | - |
| 3530 |  Book of Ethereum BOOE | US$0,01206 | 1,20% | 19,12% | - | US$126.508 | - |
| 3531 |  NexQloud NXQ | US$25,05 | 0,00% | 12,54% | - | US$121.914 | - |
| 3532 |  Capverse CAP | US$0,05290 | 2,46% | 48,45% | - | US$122.757 | - |
| 3533 |  MAGA TRUMP | US$0,0000001600 | 4,66% | -21,38% | - | US$120.013 | - |
| 3534 |  Shadow Node SVPN | US$0,003532 | -1,67% | -17,71% | - | US$124.188 | - |
| 3535 |  Metastrike MTS | US$0,003769 | -9,40% | 1,43% | - | US$120.795 | - |
| 3536 |  Greever GVL | US$0,1419 | 0,42% | 3,23% | - | US$121.618 | - |
| 3537 |  Karbun KBC | US$2,86 | 0,55% | -0,13% | - | US$120.927 | - |
| 3538 |  Baby Doge CEO BABYCEO | - | 1,23% | 9,35% | - | US$121.359 | - |
| 3539 |  ShibaDoge SHIBDOGE | - | 7,97% | -4,86% | - | US$119.957 | - |
| 3540 |  Indigo Protocol - iUSD IUSD | US$0,9515 | 0,93% | 6,12% | - | US$120.054 | - |
| 3541 |  Pink Hood Froglicker FROGLIC | US$0,0005068 | 2,71% | 121,07% | - | US$120.685 | - |
| 3542 |  MAGA MAGA | US$0,01453 | -11,06% | -32,50% | - | US$117.181 | - |
| 3543 |  SpartaCats PURR | US$0,00000004000 | 7,22% | -12,08% | - | US$119.844 | - |
| 3544 |  Wrapped Venom WVENOM | US$0,1298 | -1,29% | -4,63% | - | US$119.844 | - |
| 3545 |  The Debt Box DEBT | US$3,47 | -2,72% | -15,04% | - | US$119.906 | - |
| 3546 |  Metahorse Unity MUNITY | US$0,004998 | -13,83% | -39,43% | - | US$120.005 | - |
| 3547 |  GM Holding GM | US$0,00007269 | 0,39% | 44,16% | - | US$119.538 | - |
| 3548 |  SurfBoard Finance BOARD | US$0,01010 | -0,30% | 26,53% | - | US$119.254 | - |
| 3549 |  TOAD TOAD | US$0,000004580 | -50,88% | 46,39% | - | US$118.344 | - |
| 3550 |  CRAZY FROG FROG | US$0,000005100 | 1,81% | -80,44% | - | US$112.089 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.