Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Crob Coin CROB | US$0,03134 | 0,50% | -0,45% | - | US$177.340 | - |
| 3352 |  Monkey MONKEY | - | -2,81% | 26,71% | - | US$176.644 | - |
| 3353 |  Nuklai NAI | US$0,007431 | 1,62% | 27,50% | - | US$176.792 | - |
| 3354 |  Derp DERP | US$0,00000001000 | -15,12% | 15,29% | - | US$176.585 | - |
| 3355 |  USP Token USP | US$3,49 | -0,16% | -9,88% | - | US$174.434 | - |
| 3356 |  MAGA TRUMP | US$0,04244 | 0,29% | -8,35% | - | US$174.941 | - |
| 3357 |  Success Kid SKID | US$0,03612 | 4,11% | -10,47% | - | US$174.513 | - |
| 3358 |  Covenant COVN | US$0,09651 | -21,73% | 14,88% | - | US$172.462 | - |
| 3359 |  Moon App APP | US$0,005868 | -0,84% | -3,23% | - | US$174.119 | - |
| 3360 |  ReadySwap RS | US$0,8061 | -6,80% | -13,14% | - | US$172.446 | - |
| 3361 |  Pollen PLN | US$0,005071 | -4,54% | -10,20% | - | US$161.116 | - |
| 3362 |  Vendetta VDT | US$0,03723 | -4,24% | 1,40% | - | US$171.013 | - |
| 3363 |  Defi For You DFY | US$0,0004876 | -15,95% | 33,00% | - | US$170.903 | - |
| 3364 |  USK USK | US$0,9928 | 0,18% | 2,88% | - | US$176.253 | - |
| 3365 |  Equilibrium Games EQ | US$0,01559 | 2,64% | -8,83% | - | US$171.498 | - |
| 3366 |  MAGA TRUMP | US$0,3506 | 0,04% | -11,69% | - | US$170.194 | - |
| 3367 |  Groyper GROYPER | US$0,04721 | 14,58% | -16,11% | - | US$169.808 | - |
| 3368 |  Redacted BTRFLY | US$255,02 | -1,05% | -4,76% | - | US$172.411 | - |
| 3369 |  Mazze MAZZE | US$0,002650 | 3,21% | -1,61% | - | US$169.766 | - |
| 3370 |  Vestate VES | US$0,01329 | -1,67% | 3,19% | - | US$168.230 | - |
| 3371 |  Solala SOLALA | US$0,0003066 | -13,24% | -37,00% | - | US$168.149 | - |
| 3372 |  tehBag BAG | US$0,0003719 | 1,80% | -3,06% | - | US$167.709 | - |
| 3373 |  JFIN Coin JFIN | US$0,1592 | 1,39% | -0,88% | - | US$169.112 | - |
| 3374 |  Collective Care CCT | US$1,60 | -40,50% | -40,43% | - | US$167.868 | - |
| 3375 |  Gulf Coin GULF | US$0,01113 | -0,02% | -13,79% | - | US$165.655 | - |
| 3376 |  iNFTspace INS | US$0,0000009100 | 3,62% | -9,77% | - | US$167.536 | - |
| 3377 |  Biceps BICS | US$0,0000009100 | -1,01% | -14,06% | - | US$165.637 | - |
| 3378 |  Wibx WBX | US$0,001701 | -0,81% | 1,12% | - | US$166.342 | - |
| 3379 |  Wall Street Baby WSB | US$0,00000001000 | 3,94% | -13,24% | - | US$167.091 | - |
| 3380 |  Wasder WAS | US$0,005212 | 0,94% | -25,65% | - | US$168.108 | - |
| 3381 |  Stader sFTMX SFTMX | US$0,5310 | 2,93% | -6,02% | - | US$165.844 | - |
| 3382 |  Dogecoin20 DOGE20 | US$0,00001473 | -22,87% | -36,08% | - | US$161.748 | - |
| 3383 |  MAGA TRUMP | US$0,07902 | -3,78% | -18,36% | - | US$162.987 | - |
| 3384 |  MollarsToken MOLLARS | US$0,2053 | -0,52% | -1,25% | - | US$163.658 | - |
| 3385 |  Popsicle Finance ICE | US$0,004074 | -10,77% | -7,98% | - | US$164.396 | - |
| 3386 |  monkeyhaircut MONK | US$0,004063 | -16,87% | -17,69% | - | US$162.028 | - |
| 3387 |  Golf is Boring GOLF | US$0,002247 | -19,11% | 86,60% | - | US$163.009 | - |
| 3388 |  Airbloc ABL | US$0,001155 | -0,51% | -0,44% | - | US$163.051 | - |
| 3389 |  EOS Force EOSC | US$0,001128 | -2,54% | -5,63% | - | US$162.947 | - |
| 3390 |  Holograph HLG | US$0,002210 | -4,25% | -28,54% | - | US$162.601 | - |
| 3391 |  Digital Asset Rights Token DAR | US$0,0006424 | -1,99% | 10,52% | - | US$156.856 | - |
| 3392 |  KittyCake KCAKE | US$0,000001420 | 0,00% | -11,81% | - | US$159.964 | - |
| 3393 |  Dotblox DTBX | US$0,02526 | 0,46% | 5,81% | - | US$158.958 | - |
| 3394 |  AS Monaco Fan Token ASM | US$0,9985 | 2,34% | 4,11% | - | US$158.361 | - |
| 3395 |  $GAME Token GAME | US$0,03764 | -3,90% | -20,20% | - | US$155.235 | - |
| 3396 |  Love Monster LOVE | US$0,0008085 | -1,28% | -6,67% | - | US$157.515 | - |
| 3397 |  Youclout YCT | US$0,00005987 | 0,43% | -10,49% | - | US$156.764 | - |
| 3398 |  Wrapped XDAI wxDai | US$0,9992 | -0,08% | -0,07% | - | US$156.193 | - |
| 3399 |  Common Wealth WLTH | US$0,02448 | -1,05% | -7,97% | - | US$156.453 | - |
| 3400 |  UAHg UAHG | US$0,02440 | 0,93% | 0,88% | - | US$155.665 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.