Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  UNIUM UNM | US$7,53 | -1,65% | -7,13% | - | US$143.299 | - |
| 3452 |  Cairo Finance CBANK | US$0,6254 | 4,31% | -21,88% | - | US$141.763 | - |
| 3453 |  ARBUZ ARBUZ | US$0,001236 | 8,52% | 6,90% | - | US$141.734 | - |
| 3454 |  Punk Vault (NFTX) PUNK | US$79.829,80 | 0,01% | -12,37% | - | US$140.708 | - |
| 3455 |  Netswap NETT | US$0,1798 | 0,05% | -17,33% | - | US$140.786 | - |
| 3456 |  Boys Club Munchy MUNCHY | US$0,0001911 | -69,37% | -84,21% | - | US$143.123 | - |
| 3457 |  PhrygeETH PHRYGE | US$0,0000001200 | 28,86% | -20,89% | - | US$148.405 | - |
| 3458 |  CreBit CBAB | US$0,0002411 | 8,45% | -86,47% | - | US$140.054 | - |
| 3459 |  Silent Notary UBSN | US$0,000007380 | -1,47% | 13,49% | - | US$139.177 | - |
| 3460 |  Ctomorrow Platform CTP | US$0,003732 | -2,68% | -5,02% | - | US$138.676 | - |
| 3461 |  KONPAY KON | US$0,0002151 | 5,93% | 10,77% | - | US$138.697 | - |
| 3462 |  Finceptor FINC | US$0,04524 | -8,65% | -35,06% | - | US$139.166 | - |
| 3463 |  Stader BNBx BNBX | US$569,94 | 1,21% | -6,01% | - | US$138.589 | - |
| 3464 |  NAGA NGC | US$0,02705 | 7,17% | 1,55% | - | US$138.833 | - |
| 3465 |  Enjinstarter EJS | US$0,002144 | -2,94% | -14,99% | - | US$139.013 | - |
| 3466 |  Fantaverse UT | US$0,004004 | -2,60% | -33,20% | - | US$137.388 | - |
| 3467 |  Morpheus MOR | US$26,37 | 0,37% | -2,78% | - | US$137.770 | - |
| 3468 |  Agoric BLD | US$0,06806 | -1,99% | -13,63% | - | US$138.532 | - |
| 3469 |  Brazilian Digital Token BRZ | US$0,1830 | 0,52% | 2,97% | - | US$135.226 | - |
| 3470 |  Trump Zhong TRUMPZ | US$0,0004242 | 22,83% | 64,11% | - | US$136.319 | - |
| 3471 |  RankerDAO RANKER | US$0,001213 | 3,61% | -6,13% | - | US$136.098 | - |
| 3472 |  GTA Token GTA | US$1,77 | -0,38% | -20,93% | - | US$137.719 | - |
| 3473 |  Archway ARCH | US$0,04896 | -1,72% | -3,24% | - | US$135.507 | - |
| 3474 |  Nodewaves NWS | US$0,001835 | 4,79% | 28,99% | - | US$134.436 | - |
| 3475 |  Metavault Trade MVX | US$1,28 | -0,74% | -9,51% | - | US$134.742 | - |
| 3476 |  ENO ENO | US$1,09 | -0,26% | 1,44% | - | US$134.449 | - |
| 3477 |  DORK LORD DORKL | US$0,0004204 | 8,78% | -23,24% | - | US$134.023 | - |
| 3478 |  HeyFlork FLORK | US$0,004231 | 14,97% | -32,42% | - | US$128.421 | - |
| 3479 |  TitanX TITANX | US$0,0000002000 | 0,86% | 5,15% | - | US$133.606 | - |
| 3480 |  GenBox GENAI | US$0,003837 | 19,65% | 65,46% | - | US$133.251 | - |
| 3481 |  OBI Real Estate OBICOIN | US$0,05469 | -4,85% | -11,95% | - | US$134.242 | - |
| 3482 |  ALL BEST ICO ALLBI | US$0,008757 | -83,48% | 4,96% | - | US$132.120 | - |
| 3483 |  BOOK OF BILLIONAIRES BOBE | US$0,001370 | -5,69% | -20,45% | - | US$132.902 | - |
| 3484 |  BTAF token BTAF | US$0,06419 | 1,47% | -4,88% | - | US$131.744 | - |
| 3485 |  Sportium SPRT | US$0,0002509 | -1,15% | -20,33% | - | US$131.862 | - |
| 3486 |  HitBTC Token HIT | US$0,2234 | 1,07% | -5,69% | - | US$131.614 | - |
| 3487 |  Chappyz CHAPZ | US$0,001923 | 2,38% | -4,82% | - | US$132.173 | - |
| 3488 |  MIA MIA | US$0,001242 | 4,01% | -0,86% | - | US$131.150 | - |
| 3489 |  pco metaverse PME | US$0,03244 | -2,89% | -10,36% | - | US$131.485 | - |
| 3490 |  dogi DOGI | US$0,6045 | 7,75% | -2,72% | - | US$131.493 | - |
| 3491 |  KAKAXA KAKAXA | US$0,01955 | -9,29% | -29,68% | - | US$128.396 | - |
| 3492 |  Lootex LOOT | US$0,02847 | -4,98% | -6,55% | - | US$129.771 | - |
| 3493 |  Nova finance NOVA | US$0,01129 | 0,98% | -2,91% | - | US$131.453 | - |
| 3494 |  Satoxcoin SATOX | US$0,0002084 | 4,08% | 27,91% | - | US$129.682 | - |
| 3495 |  Euro Shiba Inu EShib | - | -61,73% | -79,64% | - | US$131.800 | - |
| 3496 |  EXIT Designer Token EXIT | US$3,18 | 1,01% | -2,56% | - | US$129.166 | - |
| 3497 |  Iustitia Coin IUS | US$0,000003580 | -3,15% | 2,51% | - | US$129.439 | - |
| 3498 |  Temtum TEM | US$0,2597 | -0,59% | -3,95% | - | US$128.687 | - |
| 3499 |  KGB protocol KGB | US$0,000002450 | 11,23% | -4,80% | - | US$129.386 | - |
| 3500 |  ICE LAND ICELAND | - | -7,50% | -59,28% | - | US$128.798 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.