Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Witnet WIT | US$0,005473 | 8,67% | -0,88% | - | US$109.984 | - |
| 3602 |  KonnektVPN KPN | US$0,02466 | -3,03% | 0,77% | - | US$109.473 | - |
| 3603 |  NetZero NZERO | US$0,0008027 | 4,30% | -19,71% | - | US$109.184 | - |
| 3604 |  Thing THING | US$0,0000001500 | -0,66% | -11,25% | - | US$108.888 | - |
| 3605 |  Stonks STONKS | US$0,0002412 | -0,38% | -0,40% | - | US$110.265 | - |
| 3606 |  KingdomX KT | US$0,001385 | -0,70% | -3,19% | - | US$109.497 | - |
| 3607 |  Fathom Protocol FTHM | US$0,04662 | -0,32% | -4,64% | - | US$108.715 | - |
| 3608 |  BNB DOG INU BNBDOG | - | -10,76% | -10,67% | - | US$109.366 | - |
| 3609 |  LaunchR $LCR | US$0,009647 | 0,00% | 0,00% | - | US$109.024 | - |
| 3610 |  Golden Token GOLD | US$0,008039 | 0,86% | -9,02% | - | US$111.164 | - |
| 3611 |  C-cash CCASH | US$0,0009569 | -5,36% | -0,23% | - | US$112.093 | - |
| 3612 |  FUNCH FUNCH | US$0,9002 | 2,28% | -48,64% | - | US$108.431 | - |
| 3613 |  Soroosh Smart Ecosystem SSE | US$0,003485 | 2,45% | 30,14% | - | US$108.379 | - |
| 3614 |  AVAV AVAV | - | -37,62% | -40,11% | - | US$107.818 | - |
| 3615 |  IMARO IMARO | US$0,003514 | -3,68% | -13,08% | - | US$109.824 | - |
| 3616 |  Meme Cup MEMECUP | US$0,001250 | -16,19% | -53,11% | - | US$107.928 | - |
| 3617 |  Meta Dance MDT | US$0,0003799 | -4,72% | -15,47% | - | US$108.051 | - |
| 3618 |  MuziKoin MZK | US$0,004664 | 1,51% | -6,55% | - | US$108.240 | - |
| 3619 |  Platform of meme coins PAYU | - | -0,18% | -0,32% | - | US$107.094 | - |
| 3620 |  Mechaverse MC | US$0,0009619 | 1,25% | -19,02% | - | US$107.021 | - |
| 3621 |  PUNGU PUNGU | US$0,00008879 | 16,92% | 0,00% | - | US$107.032 | - |
| 3622 |  HeadStarter HST | US$0,01233 | -1,88% | -10,94% | - | US$107.088 | - |
| 3623 |  Dr. Livesey LIVESEY | US$0,006858 | -2,26% | 0,00% | - | US$107.031 | - |
| 3624 |  Chinese BRETT CHRETT | US$0,0008727 | 7,38% | 15,53% | - | US$106.800 | - |
| 3625 |  Quantum Network QSWAP | US$0,00005816 | -8,61% | -39,57% | - | US$106.984 | - |
| 3626 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 0,43% | -14,83% | - | US$106.702 | - |
| 3627 |  DaoVerse DVRS | US$0,00002052 | 1,23% | 10,25% | - | US$104.893 | - |
| 3628 |  BlockDrop BDROP | US$0,1271 | 3,06% | -4,98% | - | US$107.380 | - |
| 3629 |  Radx AI RADX | US$0,00001686 | 0,65% | 8,16% | - | US$105.636 | - |
| 3630 |  SpaceMine MINE | US$0,001924 | -0,65% | 10,57% | - | US$106.321 | - |
| 3631 |  BovineVerse Token BVT | US$0,01175 | -3,13% | 1,12% | - | US$105.548 | - |
| 3632 |  BilliCat BCAT | US$0,002713 | 1,74% | -8,32% | - | US$105.335 | - |
| 3633 |  Crazy Frog CRAZY | US$0,0001804 | -12,70% | -3,42% | - | US$105.305 | - |
| 3634 |  LUXY LUXY | US$0,007400 | -5,62% | -1,50% | - | US$106.027 | - |
| 3635 |  SATOSHI•NAKAMOTO 丰 | US$0,9638 | -1,27% | -12,25% | - | US$104.869 | - |
| 3636 |  Salt Bae For The People SBAE | US$0,001982 | -6,26% | -24,33% | - | US$104.569 | - |
| 3637 |  SolCard SOLC | US$0,03830 | -4,14% | -10,31% | - | US$104.445 | - |
| 3638 |  Call of Memes Yachts Club COME | - | -2,38% | -27,40% | - | US$103.866 | - |
| 3639 |  PopDog POPDOG | US$0,001528 | 31,28% | -8,76% | - | US$103.238 | - |
| 3640 |  ViCA Token VICA | US$0,03595 | -0,07% | 8,51% | - | US$102.603 | - |
| 3641 |  Kurobi KURO | US$0,0006879 | -0,12% | 0,00% | - | US$101.731 | - |
| 3642 |  TOTO TOTO | - | -9,14% | -34,04% | - | US$103.560 | - |
| 3643 |  CrowdSwap CROWD | US$0,009530 | 4,38% | 4,48% | - | US$102.426 | - |
| 3644 |  Lillian Token LYF | US$0,006100 | 0,94% | 9,15% | - | US$102.385 | - |
| 3645 |  MEMEVENGERS MMVG | - | -4,23% | -9,19% | - | US$102.544 | - |
| 3646 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03770 | 1,04% | 8,16% | - | US$102.709 | - |
| 3647 |  spurdo SPURDO | - | -1,09% | -44,91% | - | US$102.806 | - |
| 3648 |  Digital Swiss Franc DSFR | US$0,003687 | 0,03% | 0,08% | - | US$101.184 | - |
| 3649 |  Blockster BXR | US$0,0003300 | -0,01% | 0,10% | - | US$102.864 | - |
| 3650 |  Dopex DPX | US$17,42 | 0,38% | -5,44% | - | US$101.706 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.