Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RUM - Pirates of Arrland Token RUM | US$0,005408 | 1,09% | -2,53% | - | US$84.710,70 | - |
| 3752 |  Luxury Travel Token LTT | US$0,003592 | -3,40% | 1,44% | - | US$84.402,66 | - |
| 3753 |  Orders.Exchange RDEX | US$0,01294 | -0,86% | -17,38% | - | US$84.053,95 | - |
| 3754 |  MILLI MILLI | US$0,000002220 | 70,09% | 69,22% | - | US$84.202,09 | - |
| 3755 |  real fast SPEED | US$0,0007933 | -10,96% | -43,68% | - | US$83.855,81 | - |
| 3756 |  Ryoshi Research RYOSHI | US$0,08041 | 1,59% | -8,69% | - | US$83.391,30 | - |
| 3757 |  Tanpin TANPIN | US$0,7196 | 0,36% | -2,48% | - | US$82.365,88 | - |
| 3758 |  Gentleman MAN | US$0,002694 | 25,93% | 0,00% | - | US$83.475,13 | - |
| 3759 |  Aurix AUR | US$0,8996 | -0,15% | -1,83% | - | US$82.792,08 | - |
| 3760 |  Codyfight CTOK | US$0,009579 | -0,12% | 1,44% | - | US$82.883,92 | - |
| 3761 |  Jones DAO JONES | US$0,5125 | 0,16% | -9,05% | - | US$83.181,68 | - |
| 3762 |  Metafluence METO | US$0,0003397 | 0,98% | -10,54% | - | US$83.117,67 | - |
| 3763 |  Global Commercial Business GCB | US$0,2234 | -1,42% | -0,79% | - | US$83.338,60 | - |
| 3764 |  Gaming Stars GAMES | US$0,002787 | -0,22% | -2,22% | - | US$83.009,60 | - |
| 3765 |  Donkey King DOKY | US$0,0001149 | -11,15% | -28,91% | - | US$83.011,18 | - |
| 3766 |  NEAT NEAT | US$0,07115 | -7,15% | -18,37% | - | US$82.565,89 | - |
| 3767 |  Magic Internet Money MIM | US$0,9860 | -0,36% | -0,30% | - | US$82.868,16 | - |
| 3768 |  Balanced Dollar bnUSD | US$0,9996 | 0,09% | 4,62% | - | US$82.346,63 | - |
| 3769 |  Orbital7 ORBI | US$0,006304 | -2,09% | -8,01% | - | US$82.091,84 | - |
| 3770 |  SUIA SUIA | US$0,05720 | -1,14% | 4,68% | - | US$81.219,80 | - |
| 3771 |  Fluffys FLUFFYS | US$0,001610 | 0,36% | 1,15% | - | US$81.523,84 | - |
| 3772 |  DeepSouth AI SOUTH | US$8,42 | -7,29% | -2,29% | - | US$81.793,77 | - |
| 3773 |  NFTCloud CLOUD | US$0,003061 | 0,20% | 1,94% | - | US$81.891,83 | - |
| 3774 |  GPT Protocol GPT | US$0,009625 | -4,31% | -5,87% | - | US$81.922,64 | - |
| 3775 |  PAC Project PAC | US$0,03747 | 6,39% | -2,21% | - | US$82.349,26 | - |
| 3776 |  DeepFakeAI FAKEAI | US$0,003987 | 3,77% | 0,99% | - | US$81.631,08 | - |
| 3777 |  Fidira FID | US$0,005488 | 1,12% | -0,89% | - | US$81.166,07 | - |
| 3778 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,17% | -38,59% | - | US$81.901,44 | - |
| 3779 |  Nyxia AI NYXC | US$0,07504 | -1,64% | 19,59% | - | US$80.854,32 | - |
| 3780 |  GPTPlus GPTPLUS | US$0,0002168 | -7,40% | -2,28% | - | US$80.990,21 | - |
| 3781 |  AI Network AIN | US$0,01360 | -1,09% | -6,07% | - | US$80.840,99 | - |
| 3782 |  USDH USDH | US$0,9607 | -0,16% | -0,17% | - | US$80.713,51 | - |
| 3783 |  WASSIE WASSIE | US$0,000003080 | 12,10% | 8,44% | - | US$81.267,33 | - |
| 3784 |  Wizarre Scroll SCRL | US$0,000008040 | 4,16% | -43,95% | - | US$79.979,66 | - |
| 3785 |  Occam.Fi OCC | US$0,09663 | -10,78% | -9,67% | - | US$79.673,52 | - |
| 3786 |  Honeyland HXD | US$0,03047 | -3,81% | 2,68% | - | US$80.660,73 | - |
| 3787 |  AxonDAO Governance Token AXGT | US$0,1566 | 1,06% | -9,31% | - | US$77.479,96 | - |
| 3788 |  Thala THL | US$0,4851 | -0,55% | -12,88% | - | US$79.126,30 | - |
| 3789 |  CATX CATX | US$0,0000002400 | -85,69% | 88,10% | - | US$79.073,08 | - |
| 3790 |  FluidTokens FLDT | US$0,1161 | 0,90% | -13,99% | - | US$79.187,58 | - |
| 3791 |  The Habibiz HABIBI | US$0,00000002000 | -1,29% | -16,77% | - | US$78.271,80 | - |
| 3792 |  Ducky City DCM | US$0,0001168 | -1,53% | -28,26% | - | US$78.414,52 | - |
| 3793 |  Space Misfits SMCW | US$0,001290 | -6,54% | -22,20% | - | US$78.433,73 | - |
| 3794 |  Helion HLN | US$0,1202 | 4,62% | -10,41% | - | US$77.831,14 | - |
| 3795 |  DOPU The Dog with A Purpose DOPU | US$0,0002660 | -1,50% | -0,24% | - | US$78.373,90 | - |
| 3796 |  Magic Crystal MC | US$0,2015 | -0,11% | -5,39% | - | US$78.179,51 | - |
| 3797 |  SubQuery Network SQT | US$0,009071 | -3,11% | -11,32% | - | US$78.093,41 | - |
| 3798 |  The Professor LAB | US$0,009647 | -0,90% | -8,59% | - | US$76.509,21 | - |
| 3799 |  SmartMesh SMT | US$0,001095 | -6,14% | -28,37% | - | US$77.578,10 | - |
| 3800 |  Picasso PICA | US$0,001323 | 1,69% | -12,66% | - | US$77.962,30 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.