Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Round X RNDX | US$0,00003814 | -1,69% | -5,07% | - | US$56.482,65 | - |
| 3952 |  HALO COIN HALO | US$0,0009998 | -0,61% | -6,90% | - | US$56.573,88 | - |
| 3953 |  Cat Finance CAT | US$0,00009890 | 1,00% | -51,10% | - | US$56.590,11 | - |
| 3954 |  Nexusmind NMD | US$1,15 | -0,46% | -4,17% | - | US$56.771,87 | - |
| 3955 |  Gui Inu GUI | US$0,00001084 | -0,61% | -4,36% | - | US$56.388,04 | - |
| 3956 |  Utopia USD UUSD | US$0,9994 | -0,01% | 0,09% | - | US$56.365,29 | - |
| 3957 |  Winners Coin TW | US$0,00009489 | -1,36% | -26,37% | - | US$56.556,83 | - |
| 3958 |  SNKRZ FRC | US$0,01034 | 3,29% | -15,23% | - | US$56.533,59 | - |
| 3959 |  xDAI xDAI | US$0,9872 | -0,91% | -2,95% | - | US$56.633,14 | - |
| 3960 |  Web3Shot W3S | US$0,6522 | -0,48% | -4,18% | - | US$56.260,02 | - |
| 3961 |  FISH N CHIPS CHIPPY | US$0,002320 | 2,99% | -20,17% | - | US$56.105,42 | - |
| 3962 |  Dither AI DITH | US$0,04300 | -2,06% | -13,85% | - | US$56.171,97 | - |
| 3963 |  UCX UCX | US$0,05581 | 0,72% | 0,83% | - | US$55.853,61 | - |
| 3964 |  cyberdoge CDOGE | US$0,000003270 | 1,69% | -7,05% | - | US$55.908,31 | - |
| 3965 |  INU INU | US$0,00000001000 | 0,33% | -8,87% | - | US$55.376,20 | - |
| 3966 |  Donald Trump TRUMP2024 | - | 7,45% | -19,64% | - | US$55.801,56 | - |
| 3967 |  illumineX IX | US$0,2899 | 5,81% | 5,50% | - | US$55.676,07 | - |
| 3968 |  FaceDAO FACEDAO | - | -9,10% | -28,51% | - | US$54.235,81 | - |
| 3969 |  QCHAIN QDT | US$0,001833 | -7,22% | -7,10% | - | US$55.294,16 | - |
| 3970 |  Decentralized Vulnerability Platform DVP | US$0,0002800 | 0,27% | 7,37% | - | US$55.626,65 | - |
| 3971 |  Hibiki Run HUT | US$0,0005510 | -1,96% | 4,46% | - | US$55.487,11 | - |
| 3972 |  Equation EQU | US$4,49 | 0,67% | -18,24% | - | US$54.939,35 | - |
| 3973 |  My Lovely Planet MLC | US$0,1978 | -9,04% | 44,65% | - | US$50.694,65 | - |
| 3974 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3873 | -2,14% | -24,98% | - | US$54.889,94 | - |
| 3975 |  Puff The Dragon PUFF | US$0,09074 | -3,60% | -15,08% | - | US$54.801,06 | - |
| 3976 |  Byepix EPIX | US$0,003419 | -1,17% | -3,85% | - | US$54.296,75 | - |
| 3977 |  PRIMAL PRIMAL | US$0,00009140 | 1,76% | -3,27% | - | US$54.541,42 | - |
| 3978 |  Warpie WARPIE | US$0,0001655 | 33,34% | 51,51% | - | US$54.376,11 | - |
| 3979 |  EurocoinToken ECTE | US$0,08271 | -0,75% | -5,04% | - | US$54.561,43 | - |
| 3980 |  REBorn(New) RB | US$3,32 | 0,01% | -0,94% | - | US$53.936,69 | - |
| 3981 |  Davincigraph DAVINCI | US$0,01097 | 6,40% | -10,65% | - | US$54.708,98 | - |
| 3982 |  MetaZero MZERO | US$0,03135 | 11,13% | 6,55% | - | US$54.258,59 | - |
| 3983 |  Shigure UI 9MM | US$0,0001842 | -5,79% | -60,90% | - | US$54.813,47 | - |
| 3984 |  Lavita AI LAVITA | US$0,007196 | 2,17% | -18,05% | - | US$53.385,42 | - |
| 3985 |  MAI MIMATIC | US$0,9916 | -0,17% | 0,82% | - | US$53.903,49 | - |
| 3986 |  GRELF GRELF | US$0,3747 | 5,85% | 3,46% | - | US$53.621,73 | - |
| 3987 |  Truebit TRU | US$0,1631 | 2,07% | -5,52% | - | US$53.580,94 | - |
| 3988 |  FACT0RN FACT | US$19,43 | -3,87% | -2,86% | - | US$53.344,37 | - |
| 3989 |  Solcasino Token SCS | US$0,006210 | -3,58% | 2,51% | - | US$53.040,63 | - |
| 3990 |  Dash 2 Trade D2T | US$0,002955 | 2,11% | -5,42% | - | US$53.317,14 | - |
| 3991 |  dFund DFND | US$0,0002378 | 0,10% | -12,32% | - | US$53.066,73 | - |
| 3992 |  SOLGOAT SOLGOAT | US$0,002986 | -0,07% | -3,43% | - | US$52.985,62 | - |
| 3993 |  Clipper SAIL | US$0,006624 | -2,15% | -5,44% | - | US$52.822,58 | - |
| 3994 |  Bounty Temple TYT | US$0,1095 | 2,42% | -20,56% | - | US$52.784,21 | - |
| 3995 |  DOLA Borrowing Right DBR | US$0,06189 | 8,02% | 0,76% | - | US$53.490,25 | - |
| 3996 |  Race Kingdom ATOZ | US$0,04390 | 3,45% | 4,03% | - | US$52.680,55 | - |
| 3997 |  TokenSight TKST | US$0,05063 | -0,01% | -13,40% | - | US$52.463,45 | - |
| 3998 |  Lodestar LODE | US$0,05671 | -1,35% | -19,13% | - | US$52.338,98 | - |
| 3999 |  Harold HAROLD | US$0,001365 | 24,58% | -19,35% | - | US$52.040,41 | - |
| 4000 |  I will poop it NFT SHIT | - | 0,19% | -15,66% | - | US$52.421,47 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.