Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mind Matrix AIMX | - | -3,14% | -31,87% | - | US$38.317,93 | - |
| 4152 |  Edge Video AI FAST | US$0,07570 | -24,21% | -53,50% | - | US$36.670,12 | - |
| 4153 |  Brett On ETH BRETT | US$0,02301 | 2,22% | -8,74% | - | US$38.239,13 | - |
| 4154 |  EFK Token EFK | US$0,007370 | 0,27% | 0,09% | - | US$38.132,12 | - |
| 4155 |  Xahau XAH | US$0,07640 | 2,13% | -11,89% | - | US$37.912,74 | - |
| 4156 |  Beni BENI | US$0,0008078 | -14,62% | -32,62% | - | US$38.041,86 | - |
| 4157 |  HILO HILO | US$0,03785 | -11,52% | -11,61% | - | US$37.935,54 | - |
| 4158 |  Joram Poowel POOWEL | US$0,002190 | -4,13% | -0,91% | - | US$37.739,40 | - |
| 4159 |  Equilibrium EQ | US$0,00002334 | 3,28% | -18,00% | - | US$37.612,52 | - |
| 4160 |  Andrea Von Speed VONSPEED | US$0,0004676 | 8,75% | -67,69% | - | US$37.576,96 | - |
| 4161 |  Acet ACT | US$0,002962 | 9,23% | -9,32% | - | US$37.637,34 | - |
| 4162 |  THORSwap THOR | US$0,1880 | 2,75% | -4,85% | - | US$37.611,40 | - |
| 4163 |  Guufy GUUFY | US$0,00004049 | 5,44% | 3,65% | - | US$37.963,31 | - |
| 4164 |  Artery Network ARTR | US$0,001466 | 11,81% | 82,95% | - | US$37.420,28 | - |
| 4165 |  The X Protocol TXP | US$0,002510 | -2,72% | -4,47% | - | US$37.362,47 | - |
| 4166 |  Colony Avalanche Index CAI | US$133,39 | 0,48% | -4,80% | - | US$36.981,63 | - |
| 4167 |  TTcoin TC | US$0,0001449 | 7,61% | -0,02% | - | US$37.275,45 | - |
| 4168 |  BounceBit BTC BBTC | US$57.092,56 | -1,89% | -4,39% | - | US$36.757,78 | - |
| 4169 |  Crafting Finance CRF | US$0,0009296 | -0,33% | -6,10% | - | US$37.045,78 | - |
| 4170 |  Solarbeam SOLAR | US$0,09991 | -4,69% | -5,17% | - | US$36.995,79 | - |
| 4171 |  WC Token WC | - | -0,77% | -19,00% | - | US$36.624,12 | - |
| 4172 |  Oshi Token OSHI | US$0,02179 | 0,84% | 0,17% | - | US$36.817,75 | - |
| 4173 |  Utility Cjournal UCJL | US$5,77 | -0,50% | -4,19% | - | US$36.614,77 | - |
| 4174 |  XTRM COIN XTRM | US$0,001191 | -24,81% | 21,96% | - | US$36.992,71 | - |
| 4175 |  BlockchainSpace GUILD | US$0,002684 | 0,69% | 4,03% | - | US$36.568,31 | - |
| 4176 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | -0,01% | 0,10% | - | US$36.559,85 | - |
| 4177 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 1,70% | 0,54% | - | US$36.144,07 | - |
| 4178 |  Maxity MAX | US$0,03437 | -2,73% | -3,72% | - | US$36.423,23 | - |
| 4179 |  HBARX HBARX | US$0,08496 | -1,69% | -8,45% | - | US$36.405,86 | - |
| 4180 |  SX Network SX | US$0,07118 | -1,77% | -2,85% | - | US$35.802,64 | - |
| 4181 |  achi ACHI | US$0,0008684 | -7,53% | -17,61% | - | US$36.361,18 | - |
| 4182 |  DBXen DXN | US$0,9312 | -1,09% | -0,88% | - | US$36.036,15 | - |
| 4183 |  WINR Protocol WINR | US$0,02579 | -0,40% | -6,01% | - | US$36.212,67 | - |
| 4184 |  Evernode EVR | US$0,1768 | 20,18% | 1,74% | - | US$36.152,67 | - |
| 4185 |  HNC COIN HNC | US$0,02516 | -0,26% | 11,02% | - | US$36.161,07 | - |
| 4186 |  EdenLoop ELT | US$0,3665 | -0,33% | 350,22% | - | US$36.070,00 | - |
| 4187 |  Tradetomato TTM | US$0,009178 | -1,11% | -13,06% | - | US$35.715,36 | - |
| 4188 |  Bonk on Base BONK | US$0,00000001000 | -9,70% | -3,76% | - | US$35.547,20 | - |
| 4189 |  Max on ETH MAXETH | US$0,0000005400 | 8,77% | 0,00% | - | US$35.527,68 | - |
| 4190 |  PunkCity PUNK | US$1,46 | 9,80% | 2,90% | - | US$35.450,28 | - |
| 4191 |  Sovryn Dollar DLLR | US$0,9966 | -0,54% | 0,91% | - | US$35.467,09 | - |
| 4192 |  Peepo PEEPO | US$0,00000002000 | -3,16% | -9,20% | - | US$35.401,37 | - |
| 4193 |  What in Tarnation? WIT | US$0,001221 | 1,76% | 49,63% | - | US$35.338,08 | - |
| 4194 |  OX Coin OX | US$0,004856 | 0,57% | -39,48% | - | US$34.968,69 | - |
| 4195 |  BBC Gold Coin BBCG | US$0,1716 | 0,35% | 10,79% | - | US$35.136,52 | - |
| 4196 |  Menzy MNZ | US$0,0002395 | 0,84% | 2,77% | - | US$35.121,72 | - |
| 4197 |  ConsciousDao CVN | US$0,1169 | 0,08% | -8,79% | - | US$35.016,04 | - |
| 4198 |  X Payments XPAY | US$0,0006614 | 13,95% | 17,67% | - | US$35.787,07 | - |
| 4199 |  Exen Coin EXEN | US$0,1563 | -0,50% | 0,77% | - | US$35.048,83 | - |
| 4200 |  DOGGO DOGGO | US$0,00000001000 | -4,92% | -18,33% | - | US$33.049,95 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.