Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TechCat STC | US$0,00006630 | 0,03% | -11,44% | - | US$47.507,00 | - |
| 4052 |  LunarCrush LUNR | US$0,05344 | 0,17% | -16,81% | - | US$47.285,53 | - |
| 4053 |  CEILING CAT CEICAT | US$0,0005101 | -14,21% | -44,42% | - | US$45.440,66 | - |
| 4054 |  CYBRIA CYBA | US$0,001617 | 2,91% | -5,51% | - | US$47.185,80 | - |
| 4055 |  OtterHome HOME | US$0,00001859 | -8,32% | 82,66% | - | US$46.565,94 | - |
| 4056 |  XENO Governance GXE | US$0,008942 | 0,40% | -12,23% | - | US$47.490,20 | - |
| 4057 |  MESSIER M87 | US$0,000006170 | -5,80% | 43,15% | - | US$46.412,92 | - |
| 4058 |  WELD WELD | US$0,005030 | 1,19% | -3,59% | - | US$46.418,91 | - |
| 4059 |  Zeniq ZENIQ | US$0,01680 | 3,13% | -5,88% | - | US$46.344,99 | - |
| 4060 |  VPS AI VPS | US$0,01601 | -11,18% | -29,26% | - | US$46.323,75 | - |
| 4061 |  PESHI PESHI | US$0,000001590 | -22,67% | -11,26% | - | US$46.120,00 | - |
| 4062 |  ScarQuest SCAR | US$0,001239 | -0,64% | -3,26% | - | US$46.745,99 | - |
| 4063 |  Pedro The Raccoon PEDRO | US$0,004970 | -3,19% | -37,20% | - | US$46.487,98 | - |
| 4064 |  HYTOPIA TOPIA | US$0,02309 | 2,25% | -9,70% | - | US$45.924,17 | - |
| 4065 |  Voxto Amplify VXT | US$0,02316 | 0,12% | -2,44% | - | US$45.897,59 | - |
| 4066 |  KeptChain KEPT | US$0,006662 | 6,59% | -18,67% | - | US$46.187,25 | - |
| 4067 |  SWAP315 S315 | US$0,2707 | -3,19% | -19,93% | - | US$43.601,86 | - |
| 4068 |  Game Coin GMEX | US$0,0003110 | 0,35% | -9,52% | - | US$45.499,18 | - |
| 4069 |  Dynamite DYNMT | US$0,001923 | -12,41% | -18,80% | - | US$45.174,63 | - |
| 4070 |  Mazuri GameFi MZR | US$0,2921 | -2,09% | -9,41% | - | US$44.699,19 | - |
| 4071 |  Film.io FAN | US$0,01764 | -1,23% | -25,52% | - | US$45.480,15 | - |
| 4072 |  Metano METANO | US$0,0002486 | 1,21% | -6,96% | - | US$44.888,13 | - |
| 4073 |  Evanesco Network EVA | US$0,0007138 | -0,03% | 3,21% | - | US$44.805,68 | - |
| 4074 |  Joltify JOLT | US$0,1560 | -1,74% | -42,77% | - | US$44.743,25 | - |
| 4075 |  ShibaKeanu SHIBK | - | -0,37% | -8,07% | - | US$44.543,96 | - |
| 4076 |  ArbiPad ARBI | US$0,0001055 | -0,55% | -1,64% | - | US$44.555,08 | - |
| 4077 |  AI PIN AI | US$0,03269 | 2,16% | -8,05% | - | US$44.645,34 | - |
| 4078 |  Vera VERA | US$0,0002419 | -33,51% | -46,22% | - | US$45.681,42 | - |
| 4079 |  SonarWatch SONAR | US$0,008392 | 2,83% | -7,42% | - | US$44.431,23 | - |
| 4080 |  SocialPal SPL | US$0,0005650 | -0,18% | -19,09% | - | US$44.146,29 | - |
| 4081 |  Hadeswap HADES | US$0,02608 | -2,13% | -5,74% | - | US$44.085,92 | - |
| 4082 |  Spiderswap SPDR | US$0,01881 | 4,97% | -0,79% | - | US$44.167,26 | - |
| 4083 |  Pancake Games GCAKE | US$0,00000006000 | -2,97% | -10,56% | - | US$43.746,98 | - |
| 4084 |  DucatusX DUCX | US$0,02001 | -0,05% | 0,77% | - | US$43.869,51 | - |
| 4085 |  DEUS Finance DEUS | US$19,60 | 1,68% | -6,87% | - | US$43.745,84 | - |
| 4086 |  XSwap Protocol XSP | US$0,0004207 | -2,12% | -8,13% | - | US$43.855,28 | - |
| 4087 |  ANDY (BSC) ANDY | US$0,000001000 | -2,16% | -39,24% | - | US$43.680,26 | - |
| 4088 |  Lenfi LENFI | US$0,6068 | 10,73% | 13,87% | - | US$43.537,49 | - |
| 4089 |  Financie Token FNCT | US$0,002152 | 4,63% | -0,87% | - | US$43.453,48 | - |
| 4090 |  XRUN XRUN | US$0,04013 | 1,87% | 8,75% | - | US$43.394,50 | - |
| 4091 |  Kirokugo KIRO | US$0,00003331 | -33,77% | -48,43% | - | US$43.222,88 | - |
| 4092 |  Egoras Credit EGC | US$4,20 | 21,82% | 39,31% | - | US$43.219,40 | - |
| 4093 |  BitcoinX BXC | US$0,00004809 | 2,33% | -4,10% | - | US$43.156,34 | - |
| 4094 |  SpartaDex SPARTA | US$0,1166 | -6,64% | -15,09% | - | US$43.251,83 | - |
| 4095 |  Colony CLY | US$0,1103 | -0,68% | 0,69% | - | US$42.936,87 | - |
| 4096 |  BIRDDOG BIRDDOG | US$0,000003340 | 15,87% | 29,22% | - | US$42.937,94 | - |
| 4097 |  ETHEREUM ON BASE ETHB | US$0,4691 | 14,48% | -28,62% | - | US$45.978,66 | - |
| 4098 |  Weecoins WCS | US$0,005999 | 22,43% | -1,56% | - | US$42.798,39 | - |
| 4099 |  Landwolf (Base) WOLF | US$0,00000001000 | 11,01% | -3,04% | - | US$42.547,46 | - |
| 4100 |  Guardian GUARD | US$0,05020 | -5,65% | 74,75% | - | US$42.480,42 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.