Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KinetixFi KAI | US$0,009546 | -2,60% | -27,61% | - | US$28.670,19 | - |
| 4302 |  Weirdo WEIRDO | US$0,00006145 | 6,61% | 4,22% | - | US$28.618,14 | - |
| 4303 |  PSSYMONSTR PSSYMONSTR | US$0,001697 | 14,92% | 24,51% | - | US$28.237,19 | - |
| 4304 |  Trump Pepe TRUMPEPE | - | 10,29% | -0,30% | - | US$28.517,20 | - |
| 4305 |  Changer CNG | US$0,01724 | 0,29% | -8,55% | - | US$28.472,68 | - |
| 4306 |  Hebeto HBT | US$0,00002859 | -3,28% | 1,83% | - | US$28.462,22 | - |
| 4307 |  Zazzles ZAZZLES | US$0,0000006900 | -7,20% | -36,18% | - | US$30.588,00 | - |
| 4308 |  Overnight USDC+ USDC+ | US$0,9948 | -0,03% | -0,04% | - | US$28.171,04 | - |
| 4309 |  Huh? HUH? | - | -57,15% | 31,99% | - | US$28.163,40 | - |
| 4310 |  BLOCKv VEE | US$0,01195 | 4,94% | 8,16% | - | US$28.115,67 | - |
| 4311 |  SNP adverse SNPAD | US$0,04300 | 4,57% | 19,63% | - | US$28.113,34 | - |
| 4312 |  FitBurn CAL | US$0,0001302 | -16,87% | -23,47% | - | US$28.253,09 | - |
| 4313 |  Nexacore NCO | US$0,01107 | 0,10% | 0,42% | - | US$28.940,47 | - |
| 4314 |  MooCat MOOCAT | US$0,0005336 | -14,77% | -31,07% | - | US$27.981,22 | - |
| 4315 |  KENKA METAVERSE KENKA | US$0,0000001500 | -2,40% | -16,93% | - | US$27.873,49 | - |
| 4316 |  BeFaster Holder Token BFHT | US$0,003315 | 0,22% | -32,55% | - | US$27.702,80 | - |
| 4317 |  xSAUCE XSAUCE | US$0,05969 | -2,67% | -6,93% | - | US$27.773,22 | - |
| 4318 |  Taylor Swift's Cat BENJI BENJI | US$0,0005679 | 3,19% | 63,56% | - | US$27.369,11 | - |
| 4319 |  /Reach REACH | US$0,02712 | -1,98% | 7,53% | - | US$27.680,76 | - |
| 4320 |  ZEBU ZEBU | US$0,0002374 | -0,52% | -22,01% | - | US$27.742,88 | - |
| 4321 |  Based USA USA | US$0,001667 | 1,47% | -48,26% | - | US$27.599,50 | - |
| 4322 |  The Winkyverse WNK | US$0,0002598 | -3,78% | -14,21% | - | US$27.633,24 | - |
| 4323 |  JK Coin JK | US$0,03924 | -10,92% | -18,60% | - | US$27.464,02 | - |
| 4324 |  Zus ZCN | US$0,08253 | 5,42% | -4,43% | - | US$27.311,59 | - |
| 4325 |  FreeRossDAO FREE | US$0,0003850 | 0,00% | -12,77% | - | US$27.247,25 | - |
| 4326 |  Minebase MBASE | US$0,05606 | -4,20% | 81,32% | - | US$26.955,25 | - |
| 4327 |  Cardiocoin CRDC | US$0,0001896 | 0,42% | -0,84% | - | US$27.237,49 | - |
| 4328 |  Changex CHANGE | US$0,003654 | -0,74% | 1,40% | - | US$27.639,08 | - |
| 4329 |  LSDx Finance LSD | US$0,003744 | 4,99% | -1,09% | - | US$27.140,40 | - |
| 4330 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04410 | 2,56% | -0,80% | - | US$27.909,61 | - |
| 4331 |  Lifinity LFNTY | US$1,09 | 0,05% | -8,35% | - | US$27.132,89 | - |
| 4332 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,05% | -8,94% | - | US$27.002,94 | - |
| 4333 |  L $L | US$0,0000005000 | -7,75% | -20,05% | - | US$26.840,49 | - |
| 4334 |  Navcoin NAV | US$0,04278 | 0,04% | -7,60% | - | US$26.967,45 | - |
| 4335 |  Arbswap ARBS | US$0,0001197 | -2,33% | -20,15% | - | US$26.914,57 | - |
| 4336 |  Sirius Chain XPX | US$0,0006097 | 0,12% | -12,32% | - | US$26.917,22 | - |
| 4337 |  ATO+ ATOPLUS | US$0,1266 | 2,76% | -26,15% | - | US$27.146,24 | - |
| 4338 |  FOFAR FOFAR | US$0,0002540 | -3,06% | -52,15% | - | US$26.913,07 | - |
| 4339 |  EG Token EG | US$0,0008509 | 1,63% | -5,79% | - | US$26.860,79 | - |
| 4340 |  Kabosu Family KABOSU | US$0,0000005300 | -4,22% | -12,51% | - | US$26.844,70 | - |
| 4341 |  Sway Protocol SWAY | US$0,003321 | -3,40% | -10,08% | - | US$26.684,69 | - |
| 4342 |  Calcium CAL | US$0,003820 | -0,53% | -12,60% | - | US$26.728,22 | - |
| 4343 |  Dogecoin DOGE | US$0,0004035 | -5,85% | -46,20% | - | US$27.458,62 | - |
| 4344 |  MEMEME MEMEME | US$0,000003690 | 0,89% | -9,54% | - | US$26.624,90 | - |
| 4345 |  Gravita Protocol GRAI | US$0,9812 | 0,08% | 0,03% | - | US$26.660,85 | - |
| 4346 |  Open Exchange Token OX | US$0,004870 | 0,53% | -40,77% | - | US$26.671,02 | - |
| 4347 |  Mahabibi Bin Solman MBS | US$0,0001488 | 2,25% | -17,57% | - | US$28.688,89 | - |
| 4348 |  xWIN Finance XWIN | US$0,01589 | 5,53% | -14,60% | - | US$27.176,07 | - |
| 4349 |  Domani Protocol DEXTF | US$0,1641 | 20,21% | -2,43% | - | US$26.533,08 | - |
| 4350 |  Human HMT | US$0,01821 | -8,16% | -14,37% | - | US$26.577,22 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.