Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MatrixETF MDF | US$0,0007114 | -5,40% | -11,54% | - | US$22.151,97 | - |
| 4452 |  Nahmii NII | US$0,0002817 | 1,51% | 9,65% | - | US$21.983,85 | - |
| 4453 |  Larix LARIX | US$0,0001571 | 1,09% | -3,40% | - | US$21.675,73 | - |
| 4454 |  Governance OHM GOHM | US$3.251,68 | -2,20% | 0,56% | - | US$21.941,27 | - |
| 4455 |  CoinW Token CWT | US$0,03889 | 1,98% | -2,90% | - | US$21.868,70 | - |
| 4456 |  Notional Finance NOTE | US$0,08821 | 9,18% | -8,78% | - | US$21.885,18 | - |
| 4457 |  AGII AGII | US$0,0001494 | -0,82% | -7,77% | - | US$21.770,84 | - |
| 4458 |  Hikari Protocol HIKARI | US$0,0007900 | -7,26% | -21,11% | - | US$21.854,73 | - |
| 4459 |  zkSync id ZKID | US$0,01577 | -0,27% | -14,37% | - | US$21.509,78 | - |
| 4460 |  Pax Unitas PAXU | US$0,000001990 | -8,48% | -18,99% | - | US$21.550,86 | - |
| 4461 |  Fottie FOTTIE | US$0,000002700 | -2,56% | -15,95% | - | US$21.817,62 | - |
| 4462 |  KickPad KPAD | US$0,001534 | 0,94% | -4,38% | - | US$21.795,40 | - |
| 4463 |  Essentia ESS | US$0,0002218 | -5,97% | -8,02% | - | US$21.683,93 | - |
| 4464 |  Real USD USDR | US$0,6171 | -0,14% | -0,15% | - | US$21.977,48 | - |
| 4465 |  SideShift Token XAI | US$0,1615 | 0,48% | -9,65% | - | US$21.779,49 | - |
| 4466 |  HorusLayer HRX | US$2,52 | -0,57% | 5,70% | - | US$21.772,30 | - |
| 4467 |  Patton PATTON | US$0,000001010 | 1,16% | -45,42% | - | US$21.747,23 | - |
| 4468 |  Phantom Protocol PHM | US$0,0001114 | 4,13% | -14,38% | - | US$21.659,99 | - |
| 4469 |  DekBox DEK | US$0,001665 | 0,72% | -8,56% | - | US$21.603,67 | - |
| 4470 |  Shade Protocol SHD | US$1,58 | 2,39% | -16,86% | - | US$21.623,47 | - |
| 4471 |  Moss Carbon Credit MCO2 | US$0,6179 | 1,66% | 4,53% | - | US$21.667,68 | - |
| 4472 |  Remme REM | US$0,00008182 | -0,54% | -0,18% | - | US$21.201,74 | - |
| 4473 |  Broovs Projects BRS | US$0,00002026 | 0,69% | -23,99% | - | US$21.459,00 | - |
| 4474 |  OPEN Ticketing Ecosystem OPN | US$0,0009691 | 0,00% | 0,00% | - | US$19.943,18 | - |
| 4475 |  BlastOff OFF | US$0,1843 | 3,24% | -1,38% | - | US$21.269,15 | - |
| 4476 |  Gen AI BOT GENAI | US$0,0001088 | -18,55% | -25,28% | - | US$21.116,63 | - |
| 4477 |  TMN Global TMNG | US$0,03070 | 0,98% | 0,76% | - | US$21.368,09 | - |
| 4478 |  Solice SLC | US$0,001787 | 3,88% | -3,36% | - | US$21.170,44 | - |
| 4479 |  Fantom Maker FAME | US$0,0001902 | -12,68% | 25,81% | - | US$21.208,02 | - |
| 4480 |  Army of Fortune Gem AFG | US$0,007926 | -1,69% | 16,61% | - | US$20.030,02 | - |
| 4481 |  Candle Cat CANDLE | US$0,002868 | -12,17% | -16,84% | - | US$20.975,02 | - |
| 4482 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,37 | 2,73% | -11,68% | - | US$20.920,63 | - |
| 4483 |  UNIPOLY UNP | US$0,01438 | 14,76% | 0,31% | - | US$20.917,62 | - |
| 4484 |  Koss KOSS | - | 7,62% | 0,00% | - | US$20.918,57 | - |
| 4485 |  Shiva Inu SHIV | US$0,00000001000 | 10,95% | 18,02% | - | US$20.906,81 | - |
| 4486 |  Thales THALES | US$0,2469 | 1,41% | -3,46% | - | US$21.040,61 | - |
| 4487 |  Frutti Dino FDT | US$0,001633 | -1,95% | 7,10% | - | US$20.856,34 | - |
| 4488 |  BonusBlock BONUS | US$0,2944 | -0,56% | -4,02% | - | US$20.889,47 | - |
| 4489 |  Legion Network LGX | US$0,002537 | -2,86% | -2,27% | - | US$20.666,46 | - |
| 4490 |  Tonken 314 DAO 314DAO | US$87,47 | 4,35% | -23,55% | - | US$20.790,32 | - |
| 4491 |  Naka Bodhi Token NBOT | US$0,004996 | 0,75% | 0,30% | - | US$20.822,99 | - |
| 4492 |  Australian Safe Shepherd ASS | - | -13,76% | 0,57% | - | US$20.706,13 | - |
| 4493 |  Octopus Protocol OPS | US$0,0008657 | 0,02% | 0,44% | - | US$20.586,45 | - |
| 4494 |  Zenlink ZLK | US$0,02006 | 0,70% | -9,74% | - | US$20.648,56 | - |
| 4495 |  Katchu Coin KATCHU | US$0,002573 | 1,82% | 8,52% | - | US$20.687,56 | - |
| 4496 |  Donald Trump TRUMP | US$0,0004418 | -1,04% | -16,78% | - | US$20.634,37 | - |
| 4497 |  Oobit OBT | US$0,04268 | -4,58% | -12,98% | - | US$20.465,25 | - |
| 4498 |  YachtingVerse YACHT | US$0,03183 | 2,91% | -4,15% | - | US$20.559,05 | - |
| 4499 |  The Recharge RCG | US$0,01801 | -0,50% | -0,01% | - | US$20.336,91 | - |
| 4500 |  Woozoo Music WZM | US$0,0002047 | -3,80% | -2,75% | - | US$20.549,87 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.