Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4963 | 6,05% | -23,27% | - | US$15.682,64 | - |
| 4652 |  Neo Tokyo BYTES | US$5,61 | -0,33% | -0,31% | - | US$15.659,84 | - |
| 4653 |  Reental RNT | US$0,2738 | 1,58% | 0,20% | - | US$15.656,38 | - |
| 4654 |  Coral Swap CORAL | US$0,009359 | -0,04% | -7,90% | - | US$15.739,29 | - |
| 4655 |  ESG ESG | US$0,2841 | -0,56% | 10,81% | - | US$15.583,77 | - |
| 4656 |  Kuma Inu KUMA | - | 2,63% | 0,75% | - | US$15.596,13 | - |
| 4657 |  BitcoinX BCX | US$0,0001692 | 0,15% | -0,37% | - | US$15.561,96 | - |
| 4658 |  Boshi BOSHI | US$0,0009069 | -5,49% | -12,44% | - | US$17.571,25 | - |
| 4659 |  NovaDEX NVX | US$0,002478 | 0,81% | 17,02% | - | US$16.125,25 | - |
| 4660 |  Web3Camp 3P | - | 2,24% | 2,93% | - | US$15.582,44 | - |
| 4661 |  Wif - SecondChance WIF | US$0,0002662 | 4,41% | -40,99% | - | US$15.409,65 | - |
| 4662 |  Cozy Pepe COZY | US$0,0002572 | 1,55% | 18,51% | - | US$15.559,74 | - |
| 4663 |  GoldMiner GM | US$0,000001530 | 19,25% | 11,68% | - | US$15.472,06 | - |
| 4664 |  Babylons BABI | US$0,002909 | 0,57% | 3,98% | - | US$15.384,72 | - |
| 4665 |  BTC Proxy BTCPX | US$57.638,07 | -0,52% | -4,33% | - | US$15.345,85 | - |
| 4666 |  ExenPay Token XNP | US$0,2807 | 9,20% | 5,52% | - | US$15.333,20 | - |
| 4667 |  Joe Coin JOE | US$0,0002490 | 2,99% | -9,51% | - | US$15.324,23 | - |
| 4668 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,35% | 0,54% | - | US$15.299,30 | - |
| 4669 |  Alpaca City ALPA | US$0,008316 | -2,80% | -10,70% | - | US$15.284,09 | - |
| 4670 |  Colle AI COLLE | US$0,03640 | 18,79% | -10,19% | - | US$15.757,43 | - |
| 4671 |  YOM YOM | US$0,04999 | -2,32% | -8,26% | - | US$15.270,34 | - |
| 4672 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 5,65% | 16,48% | - | US$15.267,15 | - |
| 4673 |  Glo Dollar USDGLO | US$1,00 | -0,11% | 0,07% | - | US$15.294,72 | - |
| 4674 |  FLOKI CEO FLOKICEO | - | 1,57% | 4,80% | - | US$15.275,79 | - |
| 4675 |  NFT Champions CHAMP | US$0,002427 | 0,07% | -18,00% | - | US$15.153,82 | - |
| 4676 |  ParallelChain XPLL | US$0,01690 | -13,69% | -32,63% | - | US$15.062,00 | - |
| 4677 |  LumiWave LWA | US$0,02459 | 1,39% | -8,57% | - | US$15.082,00 | - |
| 4678 |  VTRADING VT | US$0,02666 | -1,67% | -12,36% | - | US$15.118,17 | - |
| 4679 |  Metavisa Protocol MESA | US$0,0001218 | -1,69% | -17,76% | - | US$15.062,61 | - |
| 4680 |  NASDEX NSDX | US$0,04664 | 1,09% | -14,30% | - | US$14.984,85 | - |
| 4681 |  Tongtongcoin TTC | US$0,06807 | -0,74% | 1,04% | - | US$15.104,47 | - |
| 4682 |  Single Finance SINGLE | US$0,0008750 | -8,83% | -14,61% | - | US$14.995,89 | - |
| 4683 |  0x Leverage 0XL | US$0,002534 | -9,46% | -9,91% | - | US$14.950,90 | - |
| 4684 |  Cat CAT | - | 6,78% | 8,12% | - | US$14.902,34 | - |
| 4685 |  Vee Finance VEE | US$0,00007261 | -2,03% | -4,54% | - | US$14.841,77 | - |
| 4686 |  I LOVE SNOOPY LOVESNOOPY | - | 2,54% | -7,06% | - | US$14.881,44 | - |
| 4687 |  ReactorFusion RF | US$0,008759 | -11,92% | -10,82% | - | US$15.085,93 | - |
| 4688 |  THE BIG DEBATE TBD | US$0,0006675 | -11,62% | -47,77% | - | US$14.864,52 | - |
| 4689 |  BABY BEERCOIN BBEER | US$0,00002713 | -2,88% | -6,25% | - | US$14.784,01 | - |
| 4690 |  Another World AWM | US$0,01647 | -3,05% | -18,48% | - | US$14.728,21 | - |
| 4691 |  CryptoMines ETERNAL | US$0,2034 | -0,86% | -8,22% | - | US$14.694,63 | - |
| 4692 |  STEMX STEMX | US$0,0004080 | -1,22% | -50,68% | - | US$14.591,43 | - |
| 4693 |  WJEWEL WJEWEL | US$0,1152 | -0,96% | -3,55% | - | US$14.563,70 | - |
| 4694 |  OpenChat CHAT | US$0,2923 | -0,77% | -0,48% | - | US$14.582,65 | - |
| 4695 |  MetaWear WEAR | US$0,0003059 | 1,32% | -16,28% | - | US$14.633,94 | - |
| 4696 |  HydraDX HDX | US$0,009661 | 6,36% | -9,38% | - | US$15.410,38 | - |
| 4697 |  Real Realm REAL | US$0,0001926 | 9,45% | 9,34% | - | US$14.504,74 | - |
| 4698 |  Safemars SAFEMARS | US$0,00000001000 | 7,83% | -5,49% | - | US$14.506,70 | - |
| 4699 |  BIBI BIBI | - | 1,71% | -15,26% | - | US$14.353,98 | - |
| 4700 |  Getaverse GETA | US$0,0001934 | -4,51% | -10,22% | - | US$14.370,17 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.