Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bounty0x BNTY | US$0,0003726 | -3,45% | 0,23% | - | US$18.814,47 | - |
| 4552 |  DOGWIFHOOD WIF | US$0,001514 | -5,77% | -26,43% | - | US$18.898,22 | - |
| 4553 |  Bandot Protocol BDT | US$0,00003106 | -0,89% | 1,71% | - | US$18.789,88 | - |
| 4554 |  BitMEX Token BMEX | US$0,1793 | 0,09% | -7,71% | - | US$18.803,85 | - |
| 4555 |  Gems GEM | US$0,00007251 | -0,16% | -45,46% | - | US$18.744,71 | - |
| 4556 |  Kennedy Coin BOBBY | US$0,00005348 | -8,22% | -3,51% | - | US$22.242,91 | - |
| 4557 |  Republican REP | US$0,003175 | -4,88% | -3,49% | - | US$18.553,46 | - |
| 4558 |  Trinity Network Credit TNC | US$0,0001895 | 9,07% | 8,49% | - | US$18.698,52 | - |
| 4559 |  Neoxa NEOX | US$0,001112 | 1,49% | -12,32% | - | US$18.792,91 | - |
| 4560 |  XActRewards XACT | US$0,07118 | 1,88% | 3,03% | - | US$18.500,67 | - |
| 4561 |  ISSP ISSP | US$0,00006925 | -6,56% | 12,06% | - | US$18.504,68 | - |
| 4562 |  Ink INK | US$0,0007135 | 1,25% | -7,20% | - | US$18.498,23 | - |
| 4563 |  NFT STARS NFTS | US$0,002290 | 0,67% | 0,08% | - | US$18.406,61 | - |
| 4564 |  Next Gem AI GEMAI | US$0,002310 | 2,85% | -8,12% | - | US$18.437,93 | - |
| 4565 |  CCA Coin CCA | US$0,0001050 | -1,88% | -5,32% | - | US$18.202,57 | - |
| 4566 |  Empire Token EMPIRE | US$0,0002436 | 2,00% | -20,33% | - | US$18.428,79 | - |
| 4567 |  BTEX BTEX | US$0,008520 | 1,56% | -1,84% | - | US$18.345,81 | - |
| 4568 |  Defender Bot DFNDR | US$0,03579 | 18,66% | 0,76% | - | US$18.334,26 | - |
| 4569 |  Edge EDGE | US$0,1118 | 1,21% | -2,64% | - | US$18.317,84 | - |
| 4570 |  EcoSmart ECG | US$0,05270 | -14,59% | -53,85% | - | US$17.965,42 | - |
| 4571 |  Eclipse Fi ECLIP | US$0,04953 | 1,02% | -13,22% | - | US$18.287,10 | - |
| 4572 |  VinDax Coin VD | US$0,01165 | -0,64% | -6,28% | - | US$18.237,14 | - |
| 4573 |  Royal Finance Coin RFC | US$0,01958 | 4,88% | 8,98% | - | US$18.171,25 | - |
| 4574 |  Okuru XOT | US$8,23 | -1,56% | -0,02% | - | US$18.170,34 | - |
| 4575 |  BitSong BTSG | US$0,02918 | -5,50% | 19,41% | - | US$18.248,79 | - |
| 4576 |  Matt Furie FURIE | US$0,002927 | -9,40% | -57,87% | - | US$18.091,31 | - |
| 4577 |  Galvan IZE | US$0,0002271 | 0,37% | 5,34% | - | US$17.952,99 | - |
| 4578 |  BOY X HIGHSPEED BXH | US$0,001656 | 0,53% | -7,33% | - | US$17.915,31 | - |
| 4579 |  OrdBridge BRGE | US$0,004233 | 5,81% | -12,50% | - | US$19.352,75 | - |
| 4580 |  Wolf Wif BALLZ | US$0,0003046 | -5,47% | -28,86% | - | US$17.931,86 | - |
| 4581 |  Kabosu Inu KABOSU | US$0,0000005400 | -11,61% | -22,78% | - | US$17.856,18 | - |
| 4582 |  FrogSwap FROG | US$0,06898 | 1,41% | -26,62% | - | US$17.908,04 | - |
| 4583 |  MAGA PEPE MAGAPEPE | - | 22,90% | 4,67% | - | US$17.531,65 | - |
| 4584 |  Based Peaches PEACH | US$0,001712 | -8,39% | -22,84% | - | US$17.758,13 | - |
| 4585 |  NightVerse Game NVG | US$0,002877 | -3,44% | -4,85% | - | US$17.690,26 | - |
| 4586 |  Brillion DUA | US$0,02443 | 1,98% | 12,72% | - | US$17.657,95 | - |
| 4587 |  PROXI CREDIT | US$0,003497 | -7,83% | 2,29% | - | US$17.782,67 | - |
| 4588 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2295 | -23,13% | 66,59% | - | US$17.608,51 | - |
| 4589 |  Obortech OBOT | US$0,02358 | -7,95% | -16,86% | - | US$17.585,07 | - |
| 4590 |  Open Platform OPEN | US$0,01442 | 11,31% | 32,15% | - | US$17.652,35 | - |
| 4591 |  ASTRA Protocol ASTRA | US$0,0005499 | 5,86% | -6,85% | - | US$17.559,02 | - |
| 4592 |  Rebuschain REBUS | US$0,0008390 | 5,18% | -7,92% | - | US$17.520,63 | - |
| 4593 |  mouse in pasta STUCK | US$0,00008251 | 18,42% | 13,75% | - | US$16.836,73 | - |
| 4594 |  Abella Danger ASS | US$0,0001659 | -22,04% | -60,58% | - | US$17.434,61 | - |
| 4595 |  Lost Worlds LOST | US$0,002690 | -9,11% | -22,39% | - | US$17.495,21 | - |
| 4596 |  CamelCoin CML | US$0,03517 | 2,09% | 1,22% | - | US$17.365,28 | - |
| 4597 |  Ape.lol APE | US$0,0001736 | -10,03% | -47,56% | - | US$17.687,77 | - |
| 4598 |  Flowmatic $FM | US$0,1984 | 0,10% | -8,28% | - | US$17.165,81 | - |
| 4599 |  Davos.xyz USD DUSD | US$0,9992 | 0,08% | 0,07% | - | US$17.143,83 | - |
| 4600 |  CryptoXpress XPRESS | US$0,06251 | -6,98% | -1,14% | - | US$16.966,65 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.