Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Carrot CRT | US$0,05888 | 7,02% | 3,91% | - | US$13.745,11 | - |
| 4752 |  Hero Arena HERA | US$0,001219 | 2,08% | -2,16% | - | US$13.752,63 | - |
| 4753 |  Lion Token LION | US$0,00006136 | -6,14% | -9,99% | - | US$13.724,72 | - |
| 4754 |  Hoppy HOPPY | - | -7,81% | 0,00% | - | US$13.706,18 | - |
| 4755 |  REDZILLA COIN REDZILLA | US$0,0008662 | -4,89% | -60,18% | - | US$13.689,42 | - |
| 4756 |  Nomad Exiles PRIDE | US$0,001214 | -2,24% | -1,71% | - | US$13.712,31 | - |
| 4757 |  VIDY VIDY | US$0,00001406 | -0,06% | -10,82% | - | US$13.694,56 | - |
| 4758 |  Theos THEOS | US$0,0001112 | 2,07% | -9,98% | - | US$13.675,12 | - |
| 4759 |  SalmonSwap SAL | US$0,9040 | 0,02% | 1,26% | - | US$13.587,28 | - |
| 4760 |  Nexus Dubai NXD | US$0,00004769 | -0,43% | -9,26% | - | US$13.616,80 | - |
| 4761 |  CouponBay CUP | US$0,00005811 | -1,44% | -12,62% | - | US$13.523,86 | - |
| 4762 |  CircleSwap CIR | US$0,05010 | -0,40% | -5,11% | - | US$13.486,07 | - |
| 4763 |  Blockchain Bets BCB | US$0,007462 | 5,67% | 6,89% | - | US$13.556,28 | - |
| 4764 |  ClassZZ CZZ | US$0,007339 | -2,15% | -1,39% | - | US$13.547,17 | - |
| 4765 |  Ridotto RDT | US$0,01389 | -0,13% | -13,65% | - | US$13.519,01 | - |
| 4766 |  Smart Block Chain City SBCC | US$0,00008750 | 2,21% | -9,70% | - | US$13.459,09 | - |
| 4767 |  Artmeta MART | US$0,004624 | -0,14% | -28,41% | - | US$13.507,39 | - |
| 4768 |  Paralink Network PARA | US$0,0007230 | 7,13% | 2,52% | - | US$13.429,63 | - |
| 4769 |  Meta Kongz MKC | US$0,006983 | 16,74% | 1,43% | - | US$13.459,87 | - |
| 4770 |  NexDAX Chain NT | US$0,003449 | -3,30% | -9,43% | - | US$13.391,01 | - |
| 4771 |  ETHEREUMPLUS ETP | US$2,40 | 59,99% | 377,45% | - | US$13.590,61 | - |
| 4772 |  Mars Protocol MARS | US$0,05030 | -2,43% | -15,50% | - | US$13.331,32 | - |
| 4773 |  EarlyFans EARLY | US$0,01006 | 2,61% | -5,03% | - | US$13.265,46 | - |
| 4774 |  Dork Lord DORKY | US$0,01503 | 4,84% | 27,31% | - | US$13.374,40 | - |
| 4775 |  DOS Network DOS | US$0,0009249 | 9,75% | 2,57% | - | US$13.355,71 | - |
| 4776 |  MemePad MEPAD | US$0,001699 | 0,64% | -6,73% | - | US$13.247,71 | - |
| 4777 |  Burp BURP | US$0,0003941 | 0,96% | -0,32% | - | US$13.244,13 | - |
| 4778 |  Stella Fantasy SFTY | US$0,0007475 | 1,02% | -19,46% | - | US$13.307,45 | - |
| 4779 |  Ramses Exchange RAM | US$0,01736 | 3,75% | -6,19% | - | US$13.175,30 | - |
| 4780 |  Fufu Token FUFU | US$0,00006359 | 38,18% | -3,44% | - | US$13.225,65 | - |
| 4781 |  Ribus RIB | US$0,01538 | 4,94% | -9,97% | - | US$13.498,02 | - |
| 4782 |  Arcade ARC | US$0,04987 | 1,10% | -5,68% | - | US$13.211,86 | - |
| 4783 |  Cred LBA | US$0,0002638 | 0,05% | -6,65% | - | US$13.204,18 | - |
| 4784 |  Flappy $FLAPPY | US$0,000004960 | 5,98% | -69,82% | - | US$14.830,40 | - |
| 4785 |  Mobius Finance MOT | US$0,001025 | 1,10% | -4,03% | - | US$13.175,80 | - |
| 4786 |  Seal SEAL | US$0,3942 | -4,04% | -19,62% | - | US$13.174,04 | - |
| 4787 |  Snook SNK | US$0,004881 | 1,10% | 10,37% | - | US$13.194,33 | - |
| 4788 |  ShangXin QingWa QINGWA | US$0,00000009000 | 13,29% | -8,98% | - | US$13.154,48 | - |
| 4789 |  Tribal Finance TRIBL | US$0,4901 | 6,56% | -12,25% | - | US$13.236,90 | - |
| 4790 |  FLOKITA FLOKITA | US$0,000003620 | -2,04% | -13,42% | - | US$13.123,07 | - |
| 4791 |  Alaya ATP | US$0,01348 | 6,50% | -1,51% | - | US$13.304,80 | - |
| 4792 |  Xpense XPE | US$0,2147 | 7,36% | 1,64% | - | US$12.929,48 | - |
| 4793 |  Qitcoin QTC | US$0,03029 | -3,79% | -14,68% | - | US$13.063,74 | - |
| 4794 |  ZetaEarn STZETA | US$0,6726 | 3,11% | -14,03% | - | US$13.124,55 | - |
| 4795 |  Trans Pepe TRANS | - | -48,52% | -58,04% | - | US$13.068,03 | - |
| 4796 |  Grok 1.5 GROK 1.5 | US$0,0000004500 | -18,53% | -45,70% | - | US$13.052,79 | - |
| 4797 |  Baked Beans Token BAKED | US$0,01231 | 28,95% | 11,67% | - | US$13.483,11 | - |
| 4798 |  Gauss0x GAUSS | US$0,002258 | 0,68% | -0,62% | - | US$13.036,49 | - |
| 4799 |  Pi INU PINU | US$0,0000006700 | 2,60% | -14,14% | - | US$12.940,50 | - |
| 4800 |  Kekistan KEK | US$0,000001600 | 5,42% | -8,29% | - | US$13.288,96 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.