Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NutFlex NUT | US$0,0003162 | -14,89% | -33,85% | - | US$11.953,28 | - |
| 4852 |  NiiFi NIIFI | US$0,002864 | -7,92% | -13,74% | - | US$11.982,19 | - |
| 4853 |  Cydotori DOTR | US$0,0001180 | 8,25% | -26,64% | - | US$11.800,08 | - |
| 4854 |  4ART Coin 4ART | US$0,001120 | 2,75% | -23,74% | - | US$11.743,90 | - |
| 4855 |  BAMBOO TOKEN BBO | US$1,35 | 10,05% | -38,35% | - | US$11.799,09 | - |
| 4856 |  MeromAI AIMR | US$0,004172 | 1,75% | -9,09% | - | US$11.848,38 | - |
| 4857 |  Boost Trump Campaign BTC | US$0,0000003100 | 50,02% | 19,81% | - | US$11.593,89 | - |
| 4858 |  Cris Hensan SEAT | US$0,0002320 | -11,91% | -28,20% | - | US$11.707,12 | - |
| 4859 |  B-money BMONEY | - | -16,46% | -45,44% | - | US$11.697,07 | - |
| 4860 |  FlokiFork FORK | US$0,00000009000 | -8,77% | -20,63% | - | US$11.678,24 | - |
| 4861 |  Drac (Ordinals) DRAC | US$0,002781 | 0,06% | -5,14% | - | US$11.728,41 | - |
| 4862 |  PHAME PHAME | US$0,1707 | 2,05% | -3,27% | - | US$11.073,05 | - |
| 4863 |  OneMillionDollars OMD | US$0,0001015 | -0,82% | 19,04% | - | US$11.560,06 | - |
| 4864 |  Croatia Football Association Fan Token VATRENI | US$0,06589 | -7,59% | -38,13% | - | US$11.594,91 | - |
| 4865 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 17,38% | 5,96% | - | US$11.537,59 | - |
| 4866 |  Wolf Game Wool WOOL | US$0,004090 | -1,76% | -10,16% | - | US$10.334,86 | - |
| 4867 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008784 | -0,51% | -3,05% | - | US$11.501,32 | - |
| 4868 |  Juicebox JBX | US$0,001607 | -5,61% | -28,18% | - | US$11.482,45 | - |
| 4869 |  GIB GIB | US$0,0001703 | 4,61% | -1,74% | - | US$11.465,98 | - |
| 4870 |  Pacific PAF | US$0,0002350 | -3,07% | -1,43% | - | US$11.482,45 | - |
| 4871 |  HurricaneSwap Token HCT | US$0,00008834 | -4,84% | -38,74% | - | US$11.549,34 | - |
| 4872 |  Cappasity CAPP | US$0,00008638 | 8,63% | 80,29% | - | US$11.460,69 | - |
| 4873 |  Port Finance PORT | US$0,002804 | 0,16% | -24,13% | - | US$11.479,87 | - |
| 4874 |  Synonym Finance SYNO | US$0,01186 | 1,71% | 5,66% | - | US$11.489,05 | - |
| 4875 |  1MDC 1MDC | US$0,00000003000 | 0,57% | -17,53% | - | US$11.405,26 | - |
| 4876 |  Starcoin STC | US$0,001316 | 2,64% | 9,16% | - | US$11.379,82 | - |
| 4877 |  The Killbox KBOX | US$0,00006527 | 1,26% | -3,50% | - | US$11.414,78 | - |
| 4878 |  Sienna (ERC20) wSIENNA | US$0,02053 | 2,89% | -7,61% | - | US$11.362,48 | - |
| 4879 |  SPONGE SPONGE | US$0,00009579 | -4,64% | -6,30% | - | US$11.353,64 | - |
| 4880 |  OPCAT $OPCAT | US$0,05081 | -27,38% | -29,89% | - | US$11.289,73 | - |
| 4881 |  Zeepin ZPT | US$0,0001776 | 6,49% | -7,90% | - | US$11.350,14 | - |
| 4882 |  FART COIN FRTC | US$0,0000001200 | -0,30% | 0,52% | - | US$11.302,97 | - |
| 4883 |  HOME3 HTS | US$0,01377 | 4,44% | -10,78% | - | US$11.253,39 | - |
| 4884 |  MonbaseCoin MBC | US$0,02370 | -3,47% | -24,11% | - | US$11.212,26 | - |
| 4885 |  Ethos Reserve Note ERN | US$1,01 | -0,19% | 1,03% | - | US$11.222,22 | - |
| 4886 |  Street Runner NFT SRG | US$0,001107 | -0,51% | -2,92% | - | US$11.110,55 | - |
| 4887 |  Kitsune KIT | US$0,0002312 | 9,26% | 4,96% | - | US$11.206,12 | - |
| 4888 |  Based Street Bets BSB | US$0,00001425 | 14,46% | -14,16% | - | US$11.226,81 | - |
| 4889 |  Solmedia MEDIA | US$0,005121 | -3,11% | -32,50% | - | US$11.179,12 | - |
| 4890 |  Buff Doge Coin DOGECOIN | - | 6,04% | 0,31% | - | US$11.138,70 | - |
| 4891 |  MM Finance (Cronos) MMF | US$0,002756 | -1,62% | -15,05% | - | US$11.296,21 | - |
| 4892 |  Andy’s Alter Ego $BADCAT | US$0,000001680 | 11,96% | -2,74% | - | US$11.203,99 | - |
| 4893 |  Kronobit Networks Blockchain KNB | US$0,0005564 | 5,26% | 2,53% | - | US$11.106,40 | - |
| 4894 |  Songbird Finance SFIN | US$374,44 | 1,31% | -7,18% | - | US$11.105,33 | - |
| 4895 |  You Looked CIRCLE | US$0,0006824 | 8,91% | -9,92% | - | US$11.077,69 | - |
| 4896 |  TrustBase TBE | US$0,0001548 | -0,28% | 2,43% | - | US$11.041,48 | - |
| 4897 |  Game.com GTC | US$0,0005579 | 6,34% | 1,07% | - | US$11.073,07 | - |
| 4898 |  Polkagold PGOLD | US$0,1157 | 1,36% | 2,29% | - | US$11.030,91 | - |
| 4899 |  Deep Whales AI DEEPAI | US$0,0001661 | 0,77% | 2,18% | - | US$11.006,89 | - |
| 4900 |  Gode Chain GODE | US$0,001075 | 0,10% | 2,59% | - | US$10.960,25 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.