Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Unique Venture Clubs UNQ | US$0,0001964 | -0,01% | -3,79% | - | US$14.461,35 | - |
| 4702 |  Erth Point ERTH | US$14,24 | 11,71% | 13,81% | - | US$14.570,73 | - |
| 4703 |  Dopamine App DOPE | US$0,009934 | -0,86% | -8,26% | - | US$14.480,98 | - |
| 4704 |  COTI Governance Token gCOTI | US$0,05796 | -4,78% | -11,62% | - | US$14.375,65 | - |
| 4705 |  OVO OVO | US$0,002707 | 2,31% | -2,70% | - | US$14.384,19 | - |
| 4706 |  Green Beli GRBE | US$0,0009976 | -1,78% | -0,85% | - | US$14.351,99 | - |
| 4707 |  Operon Origins ORO | US$0,0009017 | -0,02% | -8,70% | - | US$14.272,48 | - |
| 4708 |  Derby Stars DSRUN | US$0,02171 | -2,59% | -3,61% | - | US$14.334,96 | - |
| 4709 |  Meter Stable MTR | US$0,5604 | 0,56% | -5,29% | - | US$14.327,91 | - |
| 4710 |  ChainPort PORTX | US$0,002395 | -0,10% | -10,12% | - | US$14.318,64 | - |
| 4711 |  Boysclub on Base BOYS | US$0,01132 | 3,07% | -25,37% | - | US$14.258,24 | - |
| 4712 |  BANK (Ordinals) BANK | US$0,01162 | 5,69% | -2,30% | - | US$14.221,24 | - |
| 4713 |  WoofWork.io WOOF | US$0,0002124 | 0,60% | -9,27% | - | US$14.298,67 | - |
| 4714 |  Hashtagger.com MOOO | US$0,03914 | 2,42% | 3,17% | - | US$14.298,39 | - |
| 4715 |  Solordi SOLO | US$0,001358 | 1,18% | -7,69% | - | US$14.245,57 | - |
| 4716 |  Colizeum ZEUM | US$0,001184 | 1,73% | 16,91% | - | US$14.227,35 | - |
| 4717 |  Law Of Attraction LOA | US$0,01075 | 0,40% | -15,00% | - | US$14.238,93 | - |
| 4718 |  Medicle MDI | US$0,01700 | 21,42% | -53,76% | - | US$14.362,48 | - |
| 4719 |  HalfPizza PIZA | US$0,000003830 | 1,74% | 2,91% | - | US$14.277,86 | - |
| 4720 |  MuratiAI MURATIAI | US$0,000001500 | 5,51% | 6,23% | - | US$14.171,78 | - |
| 4721 |  Starpad SRP | US$0,001414 | 0,13% | -3,90% | - | US$14.174,05 | - |
| 4722 |  ZONE ZONE | US$0,0007028 | -0,13% | -5,31% | - | US$14.158,54 | - |
| 4723 |  DeSpace Protocol DES | US$0,0003889 | -9,29% | -46,37% | - | US$14.170,03 | - |
| 4724 |  One Cash ONC | US$0,09214 | -0,13% | 0,25% | - | US$14.172,73 | - |
| 4725 |  MIR Token MIR | US$0,0001134 | -23,73% | -12,90% | - | US$14.440,90 | - |
| 4726 |  FREN FREN | US$0,000007030 | 4,91% | -4,48% | - | US$14.161,41 | - |
| 4727 |  Open Source Network OPN | US$0,002619 | 7,07% | 7,91% | - | US$14.168,20 | - |
| 4728 |  VaultCraft VCX | US$0,06644 | -6,05% | -20,69% | - | US$14.160,05 | - |
| 4729 |  MobiFi MoFi | US$0,003003 | 1,40% | -6,14% | - | US$14.112,38 | - |
| 4730 |  Bnext Token B3X | US$0,0008932 | -0,72% | -8,28% | - | US$14.117,79 | - |
| 4731 |  Precipitate.AI RAIN | US$0,004820 | 8,86% | -2,59% | - | US$14.058,64 | - |
| 4732 |  Metan Evolutions METAN | US$0,005236 | 0,06% | 1,67% | - | US$14.070,20 | - |
| 4733 |  Peezy PEEZY | - | -4,24% | -52,25% | - | US$14.039,83 | - |
| 4734 |  Bitlocus BTL | US$0,001177 | -1,16% | -7,90% | - | US$13.994,36 | - |
| 4735 |  Teddy Doge Teddy V2 | - | 1,49% | -8,93% | - | US$14.050,20 | - |
| 4736 |  Basis Gold Share BAGS | US$0,2157 | 0,08% | -7,02% | - | US$13.985,93 | - |
| 4737 |  Mithril Share MIS | US$0,2169 | 5,74% | 2,40% | - | US$14.026,08 | - |
| 4738 |  Pe PE | US$0,0002225 | -34,60% | -38,04% | - | US$13.998,48 | - |
| 4739 |  BunnyPark BP | US$0,001744 | 0,74% | -7,24% | - | US$13.999,85 | - |
| 4740 |  Fronk FRONK | US$0,00000001000 | -12,26% | -18,91% | - | US$13.929,88 | - |
| 4741 |  CyberDragon Gold GOLD | US$0,003501 | -0,24% | 0,48% | - | US$13.940,57 | - |
| 4742 |  CoreStarter CSTR | US$0,0008675 | -0,01% | -10,99% | - | US$13.874,00 | - |
| 4743 |  Cherry Network CHER | US$0,003239 | -0,14% | -4,77% | - | US$13.808,23 | - |
| 4744 |  League of Ancients LOA | US$0,002204 | 0,01% | -3,49% | - | US$13.846,31 | - |
| 4745 |  Moonsama SAMA | US$0,01006 | 6,62% | -2,97% | - | US$14.018,59 | - |
| 4746 |  NoLimitCoin NLC | US$0,004120 | -8,72% | -14,16% | - | US$13.819,83 | - |
| 4747 |  Bikerush BRT | US$0,00004002 | 7,82% | 16,87% | - | US$13.805,57 | - |
| 4748 |  Aldrin RIN | US$0,07998 | 0,30% | -5,58% | - | US$13.766,14 | - |
| 4749 |  OptionPanda OPA | US$0,0001590 | 0,13% | -5,62% | - | US$13.800,80 | - |
| 4750 |  CryptoArt.Ai CART | US$0,006007 | -0,26% | -0,09% | - | US$13.762,53 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.