Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Black Stallion BS | US$0,03499 | -25,70% | 50,21% | - | US$17.121,62 | - |
| 4602 |  Etherparty FUEL | US$0,0001642 | -0,36% | -0,44% | - | US$17.082,12 | - |
| 4603 |  Raptoreum RTM | US$0,0007998 | 1,11% | -11,22% | - | US$17.048,95 | - |
| 4604 |  Quants QUNT | US$0,003919 | -7,98% | -9,63% | - | US$16.933,62 | - |
| 4605 |  Shine Chain SC20 | US$0,03247 | 1,16% | -7,13% | - | US$16.879,10 | - |
| 4606 |  Senk SENK | US$0,0004615 | -10,05% | -24,85% | - | US$17.355,49 | - |
| 4607 |  YURI YURI | - | -53,61% | -47,63% | - | US$16.902,10 | - |
| 4608 |  ScapesMania MANIA | US$0,001227 | -0,59% | -16,79% | - | US$16.900,92 | - |
| 4609 |  Zodium ZODI | US$0,0004113 | 3,52% | -2,37% | - | US$16.818,94 | - |
| 4610 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | 0,42% | - | US$16.834,56 | - |
| 4611 |  Smile Coin SMILE | US$0,00000001000 | 1,37% | -6,94% | - | US$16.846,87 | - |
| 4612 |  Animal Farm Dogs AFD | US$1,57 | -0,12% | -4,64% | - | US$16.829,45 | - |
| 4613 |  DogWithCap WIC | US$0,00000001000 | 0,87% | -0,93% | - | US$16.791,82 | - |
| 4614 |  QASH QASH | US$0,01533 | -10,98% | -22,36% | - | US$16.676,58 | - |
| 4615 |  Nitro League NITRO | US$0,001119 | 3,08% | -3,02% | - | US$16.682,13 | - |
| 4616 |  Upload Token UPLOAD | US$0,0008794 | 15,09% | 10,61% | - | US$16.770,54 | - |
| 4617 |  Hunter Biden's Laptop $LAPTOP | US$0,0001390 | -8,87% | -30,92% | - | US$16.058,19 | - |
| 4618 |  HotKeySwap HOTKEY | US$0,07769 | -5,31% | -16,16% | - | US$16.730,95 | - |
| 4619 |  Muzki MUZKI | US$0,0001351 | -7,64% | -35,49% | - | US$16.697,31 | - |
| 4620 |  Wiki Cat WKC | US$0,00000001000 | -1,22% | 1,46% | - | US$16.666,77 | - |
| 4621 |  Qbao QBT | US$0,001311 | 8,54% | -2,33% | - | US$16.626,89 | - |
| 4622 |  Zydio AI ZDAI | US$0,007006 | -13,66% | -6,87% | - | US$16.656,88 | - |
| 4623 |  Majo MAJO | US$0,01502 | 7,13% | -5,35% | - | US$16.753,58 | - |
| 4624 |  MetaOctagon MOTG | US$0,0006547 | 9,87% | 16,36% | - | US$16.554,12 | - |
| 4625 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,09% | - | US$16.630,92 | - |
| 4626 |  Open Trade Exchange OTX | US$0,06879 | -24,10% | -61,29% | - | US$16.576,57 | - |
| 4627 |  Blocksport BSPT | US$0,0003422 | -14,75% | -34,88% | - | US$16.715,67 | - |
| 4628 |  Boggy Coin BOGGY | US$0,0001678 | -12,53% | -20,05% | - | US$16.527,66 | - |
| 4629 |  Kiba Inu KIBA | US$0,000002260 | -6,35% | 1,39% | - | US$16.530,96 | - |
| 4630 |  Sashimi SASHIMI | US$0,004755 | 12,94% | -1,69% | - | US$16.623,38 | - |
| 4631 |  Dragon Mainland Shards DMS | US$0,00007195 | -18,71% | -6,71% | - | US$16.512,09 | - |
| 4632 |  Human Intelligence Machine HIM | US$0,09260 | -3,05% | -22,81% | - | US$16.479,12 | - |
| 4633 |  Akropolis Delphi ADEL | US$0,004615 | 6,44% | -3,48% | - | US$16.643,83 | - |
| 4634 |  Revest Finance RVST | US$0,07223 | 1,36% | -9,35% | - | US$16.387,20 | - |
| 4635 |  SMARTSET TOKEN SST | US$0,00009139 | 1,20% | -8,89% | - | US$16.192,32 | - |
| 4636 |  Waggle Network WAG | US$0,002745 | 6,20% | 0,66% | - | US$16.089,55 | - |
| 4637 |  The Meta DAO META | US$380,99 | 0,00% | 0,00% | - | US$16.081,83 | - |
| 4638 |  Grizzly Honey GHNY | US$1,89 | 0,26% | -6,07% | - | US$15.988,35 | - |
| 4639 |  Eagle AI EAI | US$0,02407 | -8,50% | -56,81% | - | US$15.980,17 | - |
| 4640 |  Gay Pepe GAYPEPE | US$0,0000003400 | -2,67% | 20,77% | - | US$16.418,26 | - |
| 4641 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004488 | 15,26% | 14,24% | - | US$15.798,37 | - |
| 4642 |  CRYPTON CRYPTON | US$3,46 | -11,47% | 24,01% | - | US$15.909,78 | - |
| 4643 |  Envoy ENV | US$0,001534 | 22,48% | 32,64% | - | US$15.901,21 | - |
| 4644 |  CoinFi COFI | US$0,0007456 | -12,25% | -19,63% | - | US$15.772,72 | - |
| 4645 |  EHash EHASH | US$0,01060 | -1,91% | -3,69% | - | US$16.047,43 | - |
| 4646 |  Red The Mal RED | US$0,005761 | -2,47% | -12,82% | - | US$15.830,00 | - |
| 4647 |  KOMPETE KOMPETE | US$0,01477 | -3,27% | -9,64% | - | US$15.818,60 | - |
| 4648 |  GROK CEO GROKCEO | - | -2,43% | -2,21% | - | US$15.843,11 | - |
| 4649 |  Leprechaun LPC | - | 68,52% | 0,00% | - | US$14.808,98 | - |
| 4650 |  PepeSol PEPE | US$0,001802 | 6,60% | -1,14% | - | US$15.746,05 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.