Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Satoshi Nakamoto SATOSHI | US$0,5331 | 13,34% | -1,86% | - | US$12.975,16 | - |
| 4802 |  FourCoin FOUR | US$0,000002210 | 2,07% | -6,28% | - | US$12.920,92 | - |
| 4803 |  X Protocol POT | US$0,004637 | -0,06% | -0,73% | - | US$12.943,93 | - |
| 4804 |  $BSV (Ordinals) $BSV | US$0,01573 | -0,77% | -11,01% | - | US$12.872,74 | - |
| 4805 |  Elk Finance ELK | US$0,08363 | -0,21% | -12,36% | - | US$12.800,85 | - |
| 4806 |  HbarSuite HSUITE | US$0,0007117 | -1,27% | -9,62% | - | US$12.785,30 | - |
| 4807 |  Baby Solana BABYSOL | US$0,004234 | -16,97% | -34,66% | - | US$12.773,66 | - |
| 4808 |  MAMA BILLY MBILLY | - | -34,58% | 0,00% | - | US$12.968,90 | - |
| 4809 |  Rabet RBT | US$0,0003859 | 0,77% | -0,94% | - | US$12.740,81 | - |
| 4810 |  WHISKEY WHISKEY | US$0,0001510 | 8,59% | -26,94% | - | US$12.741,57 | - |
| 4811 |  MELI MELI | US$0,00007919 | 1,46% | -12,38% | - | US$12.702,94 | - |
| 4812 |  Nihao coin NIHAO | - | 1,85% | -18,71% | - | US$12.702,49 | - |
| 4813 |  Guarantee TEE | US$34,43 | -0,41% | 3,69% | - | US$12.674,23 | - |
| 4814 |  swap.coffee CES | US$2,92 | 3,50% | -11,43% | - | US$12.662,99 | - |
| 4815 |  TosDis DIS | US$1,51 | 1,29% | 6,14% | - | US$12.491,07 | - |
| 4816 |  Trump Train TRAIN | US$0,003916 | -3,01% | -14,90% | - | US$12.751,45 | - |
| 4817 |  APU GURL APUGURL | US$0,000002720 | 26,43% | -3,57% | - | US$12.564,86 | - |
| 4818 |  DICAPRIO CHEERS CHEERS | US$0,0005332 | -8,45% | 22,73% | - | US$12.552,88 | - |
| 4819 |  Mind MND | US$0,03530 | 6,08% | -17,82% | - | US$12.546,40 | - |
| 4820 |  MerchDAO MRCH | US$0,006721 | 4,61% | -1,65% | - | US$12.433,63 | - |
| 4821 |  Libertum LBM | US$0,03542 | 0,02% | -7,31% | - | US$12.496,93 | - |
| 4822 |  Toad Killer $TOAD | US$0,00000001000 | -0,16% | -0,74% | - | US$12.491,72 | - |
| 4823 |  StreamerInu STRM | US$0,0002891 | -8,47% | -9,14% | - | US$12.460,98 | - |
| 4824 |  Indigo Protocol - iBTC IBTC | US$57.708,33 | -1,41% | -4,00% | - | US$12.463,64 | - |
| 4825 |  Amnis Aptos Coin AMAPT | US$6,02 | 1,94% | -7,78% | - | US$12.426,10 | - |
| 4826 |  DOGECUBE DOGECUBE | US$0,00007240 | -1,43% | -1,53% | - | US$12.323,02 | - |
| 4827 |  IRR TOMAN | US$0,00001566 | 0,00% | -2,81% | - | US$12.389,76 | - |
| 4828 |  DogeZilla ZILLA | US$0,00000002000 | 12,16% | -0,90% | - | US$12.403,95 | - |
| 4829 |  STIMA STIMA | US$1,01 | 0,29% | 0,68% | - | US$12.507,28 | - |
| 4830 |  TDAN TDAN | US$7,82 | -9,24% | -14,16% | - | US$12.333,06 | - |
| 4831 |  GOLCOIN GOLC | US$0,02005 | 2,51% | -17,30% | - | US$12.321,03 | - |
| 4832 |  dogeatingpasta PAWSTA | US$0,0002730 | -46,40% | -56,67% | - | US$12.311,25 | - |
| 4833 |  PlaceWar PLACE | US$0,0001405 | 3,42% | 0,73% | - | US$12.265,39 | - |
| 4834 |  Hypersign Identity HID | US$0,03359 | 2,33% | -6,39% | - | US$12.295,95 | - |
| 4835 |  Aarma ARMA | US$0,003779 | 5,73% | 96,41% | - | US$12.272,78 | - |
| 4836 |  Loon Network LOON | US$0,0001039 | -0,45% | -4,06% | - | US$12.271,88 | - |
| 4837 |  Tonald Trump TONALD | US$0,002985 | -10,94% | -12,89% | - | US$12.198,43 | - |
| 4838 |  Drops DROPS | US$0,2134 | -7,22% | -6,02% | - | US$12.184,98 | - |
| 4839 |  Demole DMLG | US$0,0003721 | -0,77% | -2,56% | - | US$12.120,74 | - |
| 4840 |  IndiGG INDI | US$0,003057 | -1,94% | 45,21% | - | US$12.195,23 | - |
| 4841 |  ハチ公 HACHIKO | US$0,0000001600 | -11,29% | -22,07% | - | US$11.447,77 | - |
| 4842 |  WECOIN WECO | US$0,0001449 | 3,76% | -20,79% | - | US$12.417,92 | - |
| 4843 |  BitShiba SHIBA | - | 1,61% | -2,34% | - | US$12.127,01 | - |
| 4844 |  Peplo Escobar PEPLO | US$0,0005599 | 32,94% | -5,81% | - | US$11.977,43 | - |
| 4845 |  Ethermon EMON | US$0,001366 | 14,25% | 2,67% | - | US$12.159,68 | - |
| 4846 |  BRC App BRCT | US$0,002094 | -0,85% | -1,34% | - | US$12.085,13 | - |
| 4847 |  MetaMAFIA MAF | US$0,05411 | -1,78% | 2,08% | - | US$12.013,51 | - |
| 4848 |  Puff PUFF | US$0,005771 | -7,65% | -5,18% | - | US$12.049,96 | - |
| 4849 |  Chuck CHUCK | US$0,002382 | -5,99% | -8,75% | - | US$11.874,29 | - |
| 4850 |  Feisty Doge NFT NFD | US$0,0001236 | 2,76% | -6,44% | - | US$11.978,74 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.