Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Snolex SNOLEX | US$0,00002327 | -37,70% | -93,39% | - | US$8.766,55 | - |
| 5002 |  RivusDAO RIVUS | US$0,004041 | -5,28% | -21,95% | - | US$8.754,55 | - |
| 5003 |  DAOLaunch DAL | US$0,01606 | -1,70% | -8,77% | - | US$8.634,96 | - |
| 5004 |  Good Person Coin GPCX | US$0,001580 | -0,59% | -0,18% | - | US$8.975,32 | - |
| 5005 |  AI AI | US$0,0004575 | 2,22% | -10,86% | - | US$8.694,81 | - |
| 5006 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | 0,27% | - | US$8.660,39 | - |
| 5007 |  Lemond LEMD | US$0,00002963 | 2,28% | -15,82% | - | US$8.831,06 | - |
| 5008 |  HayCoin HAY | US$232.845 | -4,32% | -15,80% | - | US$8.634,51 | - |
| 5009 |  Filecoin Standard Hashrate Token FILST | US$0,1115 | 0,55% | 7,49% | - | US$8.668,26 | - |
| 5010 |  Befy Protocol BEFY | US$0,01723 | -6,22% | -20,32% | - | US$8.615,16 | - |
| 5011 |  TONY THE DUCK TONY | US$0,001924 | -7,65% | -26,19% | - | US$8.601,03 | - |
| 5012 |  Oracle AI ORACLE | US$0,0003816 | 0,51% | -43,63% | - | US$8.545,08 | - |
| 5013 |  CODEX CODEX | US$0,01135 | 5,80% | -2,46% | - | US$8.479,74 | - |
| 5014 |  MonoSwap USD MUSD | US$1,28 | -0,11% | 0,40% | - | US$8.531,71 | - |
| 5015 |  Plebz PLEB | - | -7,79% | -19,50% | - | US$8.526,13 | - |
| 5016 |  JP JP | US$0,0002023 | 1,24% | -1,23% | - | US$8.509,54 | - |
| 5017 |  HoneyWood CONE | US$0,001342 | 0,00% | -0,32% | - | US$8.436,78 | - |
| 5018 |  eosDAC EOSDAC | US$0,0003215 | 3,15% | -20,39% | - | US$8.294,44 | - |
| 5019 |  TRUMP’S HAT MAGA | US$0,0006457 | -0,56% | -6,14% | - | US$8.050,86 | - |
| 5020 |  Green Blue Coin GBC | US$0,3037 | -0,80% | -0,41% | - | US$8.685,71 | - |
| 5021 |  Shimmer SMR | US$0,005490 | 1,66% | -1,88% | - | US$8.391,34 | - |
| 5022 |  Sunflower Land SFL | US$0,05001 | 3,60% | -11,09% | - | US$8.724,08 | - |
| 5023 |  The Big Five Token BFT | US$0,00003515 | 17,68% | -50,81% | - | US$8.345,88 | - |
| 5024 |  Boe BOE | US$0,0002055 | -5,73% | 6,66% | - | US$8.360,93 | - |
| 5025 |  SolGPT GPT | US$0,0008168 | 7,92% | 7,44% | - | US$8.303,90 | - |
| 5026 |  BULL BTC CLUB BBC | US$0,0001484 | 0,36% | 6,66% | - | US$8.364,52 | - |
| 5027 |  Bincentive BCNT | US$0,003438 | 0,87% | 1,27% | - | US$8.271,89 | - |
| 5028 |  Globe Derivative Exchange GDT | US$0,003376 | 5,39% | -10,94% | - | US$8.363,94 | - |
| 5029 |  XPX XPX | US$0,000007410 | -1,90% | 0,00% | - | US$8.262,67 | - |
| 5030 |  MoonBoys MBOYS | US$0,00006330 | -11,55% | -8,62% | - | US$8.136,40 | - |
| 5031 |  Raini Studios Token RST | US$0,01772 | -5,12% | -30,87% | - | US$8.183,01 | - |
| 5032 |  BLACK COQINU BCOQ | US$0,00000002000 | -6,43% | -14,89% | - | US$8.166,63 | - |
| 5033 |  Naxion NXN | US$0,02230 | -2,21% | -0,81% | - | US$8.095,93 | - |
| 5034 |  Goku GOKU | US$0,002227 | -3,43% | -15,05% | - | US$8.133,53 | - |
| 5035 |  IHT Real Estate Protocol IHT | US$0,00008685 | -4,79% | -4,85% | - | US$7.976,49 | - |
| 5036 |  Gamma GAMMA | US$0,08431 | 0,67% | -11,73% | - | US$8.103,35 | - |
| 5037 |  Kreaitor KAI | US$0,01350 | 33,35% | -33,50% | - | US$8.068,92 | - |
| 5038 |  Fidance FDC | US$0,0000001200 | -5,49% | 1,61% | - | US$8.095,98 | - |
| 5039 |  BNBTiger BNBTIGER | - | 2,47% | 0,00% | - | US$8.040,98 | - |
| 5040 |  StellaSwap STELLA | US$0,02377 | 4,27% | 7,52% | - | US$8.022,51 | - |
| 5041 |  LemoChain LEMO | US$0,0001042 | 4,78% | 7,81% | - | US$8.095,69 | - |
| 5042 |  Purple AI PAI | US$1,67 | -1,21% | -1,04% | - | US$7.998,10 | - |
| 5043 |  Huebel Bolt BOLT | US$0,1844 | -3,80% | -23,70% | - | US$7.983,26 | - |
| 5044 |  FireBotToken FBX | US$0,4509 | 0,43% | -6,58% | - | US$7.971,70 | - |
| 5045 |  Biao Coin BIAO | US$0,00005382 | -2,88% | -8,71% | - | US$7.991,03 | - |
| 5046 |  Superpower Squad SQUAD | US$0,0001969 | 7,33% | 4,69% | - | US$7.889,75 | - |
| 5047 |  Bear Inu BEAR | - | 3,99% | -1,32% | - | US$7.913,68 | - |
| 5048 |  Ethereans OS | US$0,8443 | -7,80% | -22,52% | - | US$7.893,16 | - |
| 5049 |  Pikaster RBP | US$0,00001328 | 8,22% | -14,53% | - | US$7.880,38 | - |
| 5050 |  Shelling SHL | US$0,000001920 | -1,49% | -9,99% | - | US$9.785,97 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.