Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crypto Villains CV | US$0,0003979 | 0,49% | -7,79% | - | US$9.885,41 | - |
| 4952 |  ROXY FROG ROXY | US$0,00003205 | -24,21% | -39,36% | - | US$9.744,33 | - |
| 4953 |  sKLAY SKLAY | US$0,1879 | -0,68% | -5,20% | - | US$9.687,36 | - |
| 4954 |  Polite Cat POCAT | US$0,0003498 | 0,55% | -43,47% | - | US$9.657,28 | - |
| 4955 |  Titan Hunters TITA | US$0,003474 | 1,28% | -19,05% | - | US$9.617,76 | - |
| 4956 |  WINPRO WPT | US$6,36 | 5,20% | -5,95% | - | US$9.629,09 | - |
| 4957 |  Buy the DIP DIP | US$0,0007105 | -1,66% | -7,00% | - | US$9.552,26 | - |
| 4958 |  Young Peezy AKA Pepe PEEZY | US$0,002141 | -0,05% | -5,78% | - | US$9.623,69 | - |
| 4959 |  blue on base $BLUE | US$0,0000004200 | 3,43% | -9,09% | - | US$9.621,03 | - |
| 4960 |  Moola Celo USD mCUSD | US$1,00 | 0,28% | 0,46% | - | US$9.615,33 | - |
| 4961 |  ArthSwap ARSW | US$0,0006753 | -1,35% | -21,69% | - | US$9.518,61 | - |
| 4962 |  JUSD Stable Token JUSD | US$0,9954 | 0,30% | -0,31% | - | US$9.955,85 | - |
| 4963 |  Gold KAU | US$76,44 | 0,22% | 0,64% | - | US$9.598,44 | - |
| 4964 |  MONEYBEE MONEYBEE | US$0,0002217 | 24,45% | 27,16% | - | US$9.532,17 | - |
| 4965 |  SIGN SIGN | US$0,001982 | 0,19% | -30,57% | - | US$9.441,86 | - |
| 4966 |  Everex EVX | US$0,006926 | 32,72% | 72,78% | - | US$9.538,70 | - |
| 4967 |  Moeda Loyalty Points MDA | US$0,009423 | 0,37% | 3,52% | - | US$9.456,10 | - |
| 4968 |  MELLSTROY MELLSTROY | US$0,0009867 | -0,80% | 13,34% | - | US$8.949,18 | - |
| 4969 |  Chooky $CHOO | US$0,0006421 | -2,41% | -8,58% | - | US$9.405,92 | - |
| 4970 |  HYPERCOMIC HYCO | US$0,009309 | 2,16% | -18,82% | - | US$9.473,96 | - |
| 4971 |  AgoDefi AGO | US$0,1260 | 0,86% | -3,00% | - | US$9.410,46 | - |
| 4972 |  SHRIMP SHRIMP | US$0,009985 | -3,40% | -38,89% | - | US$9.376,90 | - |
| 4973 |  The Blu Arctic Water Company BARC | US$0,01470 | 10,01% | -11,35% | - | US$9.369,77 | - |
| 4974 |  doginwotah WATER | US$0,00003190 | 5,07% | 5,78% | - | US$9.305,04 | - |
| 4975 |  Kintsugi KINT | US$0,6677 | -7,56% | -5,59% | - | US$9.014,47 | - |
| 4976 |  Raccoon ROON | US$0,002150 | -1,23% | -24,06% | - | US$9.215,00 | - |
| 4977 |  Trivians TRIVIA | US$0,0003256 | -1,74% | -19,62% | - | US$9.192,87 | - |
| 4978 |  Netcoincapital NCC | US$0,01600 | -6,44% | -14,35% | - | US$9.187,35 | - |
| 4979 |  Bitcoin 2.0 BTC2.0 | US$0,04209 | 0,08% | -17,33% | - | US$9.184,39 | - |
| 4980 |  SolSpend SPEND | US$0,01633 | 0,31% | -16,18% | - | US$9.199,82 | - |
| 4981 |  Wise Token WISE | US$0,2003 | 1,51% | -6,23% | - | US$9.169,13 | - |
| 4982 |  Boge BOGE | US$0,0005371 | -3,22% | -38,46% | - | US$9.140,90 | - |
| 4983 |  Solly SOLLY | US$0,00002813 | -26,59% | -97,86% | - | US$9.143,61 | - |
| 4984 |  BAMBIT BAMBIT | US$0,005153 | -14,79% | -20,85% | - | US$9.128,25 | - |
| 4985 |  MOE MOE | US$0,00000008000 | -1,43% | -6,07% | - | US$9.109,34 | - |
| 4986 |  R4RE Token R4RE | US$0,008395 | 16,70% | -10,06% | - | US$9.079,85 | - |
| 4987 |  Solnic SOLNIC | US$0,001507 | -4,53% | -7,68% | - | US$9.067,94 | - |
| 4988 |  Astro Cash ASTRO | US$0,04713 | -0,94% | -9,08% | - | US$9.056,20 | - |
| 4989 |  SECTBOT SECT | US$0,1391 | 1,60% | -7,69% | - | US$9.062,04 | - |
| 4990 |  Astroport ASTRO | US$0,04776 | 2,33% | -8,14% | - | US$9.194,18 | - |
| 4991 |  Hank HANK | US$0,0002681 | -1,86% | -15,80% | - | US$9.265,80 | - |
| 4992 |  Kenshi KNS | US$0,02273 | 1,67% | 0,23% | - | US$8.980,61 | - |
| 4993 |  Reddit RDDT | US$0,001570 | -5,23% | -8,71% | - | US$8.968,85 | - |
| 4994 |  Homer SIMPSON | - | 1,33% | -0,59% | - | US$10.248,44 | - |
| 4995 |  CHEWY (Ethereum) CHWY | - | -19,25% | -69,31% | - | US$8.939,27 | - |
| 4996 |  Parrot Protocol PRT | US$0,0001832 | 13,39% | 11,48% | - | US$8.932,05 | - |
| 4997 |  coynbayse $BAYSE | US$0,0008342 | -21,10% | -7,58% | - | US$8.882,04 | - |
| 4998 |  Yield Yak YAK | US$383,86 | 1,19% | 2,07% | - | US$8.852,95 | - |
| 4999 |  Cronos ID CROID | US$0,09929 | -3,13% | 2,22% | - | US$8.725,02 | - |
| 5000 |  Savage SAVG | US$0,002979 | -2,56% | -9,38% | - | US$8.741,95 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.