Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6943 | 1,16% | -3,31% | - | US$7.828,90 | - |
| 5052 |  PUG AI PUGAI | - | 2,31% | -4,36% | - | US$7.822,99 | - |
| 5053 |  SUKUYANA SNA | - | 0,55% | -16,53% | - | US$7.817,51 | - |
| 5054 |  YouCoin Metaverse (new) UCON | US$18,68 | 2,07% | 0,94% | - | US$7.807,65 | - |
| 5055 |  Not Financial Advice NFAI | US$0,01476 | 12,87% | -0,60% | - | US$7.806,92 | - |
| 5056 |  xSPECTAR XSPECTAR | US$0,01226 | 5,60% | -2,08% | - | US$7.734,02 | - |
| 5057 |  Telefy TELE | US$0,0003623 | 4,50% | -8,16% | - | US$7.846,69 | - |
| 5058 |  pBTC35A pBTC35A | US$1,26 | -1,00% | -7,24% | - | US$7.601,53 | - |
| 5059 |  Alaska Gold Rush CARAT | US$0,002447 | 0,38% | -12,09% | - | US$7.612,26 | - |
| 5060 |  FLOKEI FLOKEI | US$0,00003839 | 26,13% | 10,91% | - | US$7.709,04 | - |
| 5061 |  Blocjerk BJ | US$0,2834 | 2,40% | -13,69% | - | US$7.701,92 | - |
| 5062 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003729 | -5,66% | -15,88% | - | US$7.696,99 | - |
| 5063 |  THE COQFATHER BOSSCOQ | US$0,00008952 | -13,71% | -22,46% | - | US$7.697,33 | - |
| 5064 |  Resistance Hamster REHA | US$0,003318 | 9,73% | -11,93% | - | US$7.694,65 | - |
| 5065 |  Giddy GIDDY | US$0,002846 | -0,04% | -3,01% | - | US$7.692,39 | - |
| 5066 |  Skrumble Network SKM | US$0,0001306 | 1,75% | -9,79% | - | US$7.816,97 | - |
| 5067 |  BFG Token BFG | US$0,01829 | 1,50% | -7,28% | - | US$7.695,89 | - |
| 5068 |  yotoshi YOTO | US$0,000002430 | -4,30% | -18,41% | - | US$7.640,67 | - |
| 5069 |  Giga Trump GTRUMP | US$0,00001116 | -1,24% | -33,50% | - | US$7.747,93 | - |
| 5070 |  Wicked Bet WIK | US$0,02273 | -6,84% | -42,02% | - | US$7.624,45 | - |
| 5071 |  Savanna Haus SVNN | US$0,001619 | 0,62% | -21,74% | - | US$7.619,57 | - |
| 5072 |  Lendle LEND | US$0,05567 | 4,33% | -7,56% | - | US$7.615,43 | - |
| 5073 |  NumberGoUpTech TECH | US$0,00003471 | -6,32% | -10,65% | - | US$7.637,67 | - |
| 5074 |  LORDS LORDS | US$0,08010 | -1,74% | -7,28% | - | US$7.618,08 | - |
| 5075 |  Spring SPRING | US$0,003213 | 1,30% | -10,49% | - | US$7.970,13 | - |
| 5076 |  canwifhat CAN | US$0,004412 | 0,51% | -28,34% | - | US$7.349,29 | - |
| 5077 |  Factor FCTR | US$0,09073 | 0,12% | -2,78% | - | US$7.590,77 | - |
| 5078 |  Irena Coin Apps IRENA | US$0,000002300 | -7,98% | -23,88% | - | US$7.508,55 | - |
| 5079 |  BILLION•DOLLAR•CAT BILLY | US$0,02956 | -12,37% | -25,41% | - | US$7.781,44 | - |
| 5080 |  Fuji FJT | US$0,002797 | -0,05% | -0,03% | - | US$7.590,17 | - |
| 5081 |  KNOB$ KNOB | US$0,00002732 | 6,52% | -29,24% | - | US$7.556,41 | - |
| 5082 |  Jake The Dog JAKE | US$0,0001670 | -0,08% | -4,23% | - | US$7.470,11 | - |
| 5083 |  Ruby Currency RBC | US$2,91 | -0,51% | -43,03% | - | US$7.495,35 | - |
| 5084 |  Jasse Polluk POLLUK | US$0,0001213 | -12,68% | -61,74% | - | US$7.531,23 | - |
| 5085 |  Unit Protocol Duck DUCK | US$0,0005883 | -2,87% | -2,94% | - | US$7.610,99 | - |
| 5086 |  DeTensor DETENSOR | US$0,01072 | 3,43% | -2,22% | - | US$7.520,65 | - |
| 5087 |  Silly Goose GOO | US$0,001387 | -5,01% | -18,56% | - | US$7.499,74 | - |
| 5088 |  Poncho PONCHO | US$0,1502 | 1,24% | -4,60% | - | US$7.482,65 | - |
| 5089 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001911 | -7,46% | -63,66% | - | US$7.480,62 | - |
| 5090 |  Infinity Skies ISKY | US$0,003346 | -5,62% | 0,47% | - | US$7.485,34 | - |
| 5091 |  The Big Guy BGUY | US$0,00003684 | -10,62% | -32,34% | - | US$5.220,40 | - |
| 5092 |  Max Property MPRO | US$1,61 | 14,24% | 43,35% | - | US$7.438,57 | - |
| 5093 |  Crypto Emergency CEM | US$0,2671 | 5,72% | -30,43% | - | US$7.397,66 | - |
| 5094 |  PalmPay PALM | US$0,1497 | 2,84% | -7,80% | - | US$7.387,63 | - |
| 5095 |  Non Human Intelligence NHI | US$0,000003200 | -1,51% | -8,94% | - | US$7.378,65 | - |
| 5096 |  XFai XFIT | US$0,02014 | 0,36% | -8,46% | - | US$7.376,76 | - |
| 5097 |  Tigres Fan Token TIGRES | US$1,19 | -0,64% | 12,04% | - | US$7.369,78 | - |
| 5098 |  EventChain EVC | US$0,001271 | 6,41% | -5,88% | - | US$7.356,83 | - |
| 5099 |  Metal Blockchain METAL | US$0,04077 | -4,35% | -5,23% | - | US$7.320,80 | - |
| 5100 |  Winter WINTER | US$0,003121 | 3,35% | -0,35% | - | US$7.586,06 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.