Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Take America Back USA | US$0,000008180 | -1,70% | 4,98% | - | US$5.248,01 | - |
| 5252 |  Lucidao LCD | US$0,006354 | 24,57% | -19,86% | - | US$5.229,41 | - |
| 5253 |  Save America DJT | US$0,0008581 | -3,61% | -28,14% | - | US$5.188,95 | - |
| 5254 |  Snetwork SNET | US$0,001636 | 0,74% | 2,89% | - | US$5.186,26 | - |
| 5255 |  batcat BTC | US$0,0001804 | 11,63% | -24,71% | - | US$5.184,68 | - |
| 5256 |  Solareum SRM | US$0,06011 | 0,61% | -12,03% | - | US$5.178,90 | - |
| 5257 |  Shirushi Coin SISC | US$0,2708 | 1,16% | 3,38% | - | US$5.174,97 | - |
| 5258 |  GameStop GSTOP | US$0,0001234 | 5,52% | -21,70% | - | US$5.163,96 | - |
| 5259 |  Banx.gg BANX | US$0,0002950 | 0,19% | 0,49% | - | US$5.175,53 | - |
| 5260 |  Beethoven X BEETS | US$0,02204 | 9,87% | -4,66% | - | US$5.147,77 | - |
| 5261 |  Piteas PTS | US$0,05489 | -2,16% | -11,77% | - | US$5.154,04 | - |
| 5262 |  DegenX DGNX | US$0,04943 | -2,68% | -12,37% | - | US$5.141,00 | - |
| 5263 |  UNODEX UNDX | US$0,007542 | -3,12% | -19,38% | - | US$5.131,40 | - |
| 5264 |  The Bitcoin Killa KILLA | US$8,05 | 3,36% | 21,60% | - | US$4.007,39 | - |
| 5265 |  burek obema OBEMA | US$0,0001202 | -12,72% | -31,94% | - | US$5.334,60 | - |
| 5266 |  Sonic SONIC | US$0,07279 | -1,84% | -5,34% | - | US$5.085,28 | - |
| 5267 |  Pirichain PIRI | US$0,0003160 | -8,67% | -5,58% | - | US$5.062,08 | - |
| 5268 |  PeiPei 2.0 PEIPEI2.0 | - | -9,98% | 0,00% | - | US$5.133,50 | - |
| 5269 |  SKI MASK PUP SKIPUP | US$0,3743 | 4,72% | -18,68% | - | US$5.038,81 | - |
| 5270 |  Shiba Armstrong SHIBA | US$0,0005444 | 4,15% | -41,03% | - | US$5.036,39 | - |
| 5271 |  Veil VEIL | US$0,001160 | 0,16% | -8,84% | - | US$5.018,86 | - |
| 5272 |  uShark USHARK | US$0,0001090 | -17,43% | -2,59% | - | US$5.186,77 | - |
| 5273 |  FLORK BNB FLORK | US$0,0007623 | -7,10% | -11,70% | - | US$5.029,30 | - |
| 5274 |  BitoPro Exchange Token BITO | US$0,07341 | -0,59% | -0,69% | - | US$5.018,50 | - |
| 5275 |  Andus Chain DEB | US$0,001245 | 0,00% | -2,32% | - | US$5.008,65 | - |
| 5276 |  WATTTON WATT | US$0,00004530 | -5,10% | -19,70% | - | US$4.627,55 | - |
| 5277 |  Awkward Look Monkey Club ALMC | US$0,0002044 | -4,37% | 2,13% | - | US$4.111,56 | - |
| 5278 |  Jaypeggers JAY | US$7,05 | 0,67% | -5,19% | - | US$4.936,43 | - |
| 5279 |  ITEMVERSE ITEM | US$0,0001967 | 0,95% | 0,08% | - | US$4.969,07 | - |
| 5280 |  Don Jr. $DONJR | US$0,000001000 | -5,96% | 0,00% | - | US$4.916,16 | - |
| 5281 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,40% | -8,74% | - | US$4.906,43 | - |
| 5282 |  Baby Andy BABYANDY | US$0,0000002900 | -17,26% | -33,04% | - | US$4.879,14 | - |
| 5283 |  MAGA DOGE MAGADOGE | - | 14,91% | 61,58% | - | US$4.867,53 | - |
| 5284 |  Hollywood Capital Group WARRIOR WOR | US$0,02986 | -1,79% | -5,64% | - | US$4.841,77 | - |
| 5285 |  Perry The Platypus PERRY | US$0,0001597 | -4,89% | -5,54% | - | US$4.790,53 | - |
| 5286 |  ordinex ORD | US$0,000001130 | 5,50% | -13,35% | - | US$4.789,77 | - |
| 5287 |  TUCKER CARLSON TUCKER | US$0,000003250 | -9,16% | -30,78% | - | US$4.778,83 | - |
| 5288 |  GoldeNugget GNTO | US$0,3374 | 237,38% | 237,74% | - | US$4.701,26 | - |
| 5289 |  PEPE MAGA PEPEMAGA | - | 10,53% | 20,36% | - | US$4.709,14 | - |
| 5290 |  Pendulum PEN | US$0,03228 | -13,86% | -18,79% | - | US$4.747,73 | - |
| 5291 |  Fort Block Games FBG | US$0,07077 | 7,85% | 1,26% | - | US$4.723,67 | - |
| 5292 |  Hera Finance HERA | US$1,92 | -1,34% | -18,79% | - | US$4.720,21 | - |
| 5293 |  bul BUL | US$0,0000001200 | -0,70% | -16,07% | - | US$5.314,99 | - |
| 5294 |  Altair AIR | US$0,01396 | -0,55% | -9,85% | - | US$4.710,18 | - |
| 5295 |  United UTED | US$0,0001507 | -0,87% | -5,64% | - | US$4.704,32 | - |
| 5296 |  Yuse Token YUSE | US$0,0003201 | 0,83% | -16,11% | - | US$4.657,62 | - |
| 5297 |  KunaiKash KUNAI | US$0,03989 | -0,42% | -6,02% | - | US$4.646,65 | - |
| 5298 |  BRC-20 DEX BD20 | US$0,0008207 | 1,68% | -15,95% | - | US$4.677,54 | - |
| 5299 |  Blocksmith Labs Forge $FORGE | US$0,03191 | 7,53% | 5,83% | - | US$4.653,81 | - |
| 5300 |  Ketaicoin ETHEREUM | - | 17,24% | 4,05% | - | US$4.666,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.