Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ninja Protocol NINJA | US$0,01530 | 0,76% | -19,23% | - | US$3.975,68 | - |
| 5352 |  Seneca SEN | US$0,002177 | 3,23% | 4,97% | - | US$4.124,53 | - |
| 5353 |  DogeBonk DOBO | US$0,001103 | -16,96% | -4,77% | - | US$4.114,10 | - |
| 5354 |  Titi Financial TITI | - | 1,22% | -6,25% | - | US$4.112,14 | - |
| 5355 |  Not a lion, a... NALA | US$0,0001814 | -1,86% | -1,29% | - | US$4.111,71 | - |
| 5356 |  Kibho Coin KBC | US$0,006962 | -2,75% | -10,75% | - | US$4.122,96 | - |
| 5357 |  BoostAI $BOOST | US$0,004493 | -7,95% | 9,09% | - | US$4.093,19 | - |
| 5358 |  YFIONE YFO | US$2,32 | 1,80% | 8,65% | - | US$4.081,56 | - |
| 5359 |  Crustieno Renaldo SIUUU | US$0,00001388 | -32,18% | -32,04% | - | US$4.079,55 | - |
| 5360 |  Hex Orange Address HOA | US$0,02702 | -9,19% | -34,50% | - | US$4.066,07 | - |
| 5361 |  TONNEL Network TONNEL | US$1,70 | -0,90% | -7,37% | - | US$4.060,99 | - |
| 5362 |  Long Dragon LD | US$0,02091 | 3,03% | -50,38% | - | US$4.054,45 | - |
| 5363 |  Solana Beach SOLANA | US$0,0001400 | -6,51% | -26,50% | - | US$4.041,69 | - |
| 5364 |  Archethic UCO | US$0,01463 | 0,60% | -4,79% | - | US$4.039,80 | - |
| 5365 |  RakeIn RAKE | US$0,003005 | -9,94% | -16,25% | - | US$4.033,43 | - |
| 5366 |  Love LOVE | US$0,0004756 | -0,03% | -0,36% | - | US$4.025,00 | - |
| 5367 |  BADCAT BADCAT | US$0,000001380 | 15,19% | 0,73% | - | US$3.900,40 | - |
| 5368 |  Orbit Protocol ORBIT | US$0,01903 | -1,12% | -24,69% | - | US$3.992,36 | - |
| 5369 |  Genius GENI | US$0,000008520 | -14,02% | 9,10% | - | US$3.984,85 | - |
| 5370 |  Collab.Land COLLAB | US$0,003784 | -3,48% | -5,99% | - | US$3.989,01 | - |
| 5371 |  BitTorrent BTTOLD | US$0,0003748 | 233,74% | -61,22% | - | US$3.976,11 | - |
| 5372 |  Scottish SCOT | US$0,00004454 | -4,34% | -11,39% | - | US$3.980,41 | - |
| 5373 |  FHB FHB | US$0,000008430 | 29,70% | -100,00% | - | US$3.970,62 | - |
| 5374 |  Silo Finance SILO | US$0,03823 | 0,39% | -6,75% | - | US$3.973,66 | - |
| 5375 |  Fluidity FLY | US$0,005825 | 5,88% | -9,55% | - | US$3.968,16 | - |
| 5376 |  Venom VNM | US$0,004095 | 28,12% | -3,59% | - | US$3.966,69 | - |
| 5377 |  BASEDChad BASED | US$0,0002357 | -11,76% | -22,40% | - | US$3.959,58 | - |
| 5378 |  Block Commerce Protocol BCP | US$0,004372 | -13,51% | 48,97% | - | US$3.953,37 | - |
| 5379 |  Smart Wallet Token SWT | US$0,000005920 | 8,62% | 1,99% | - | US$3.938,50 | - |
| 5380 |  Ribbit RIBBIT | - | 0,35% | -14,11% | - | US$3.920,76 | - |
| 5381 |  MonoX Protocol MONO | US$0,005699 | 53,62% | 11,86% | - | US$3.891,12 | - |
| 5382 |  ENNO Cash ENNO | US$0,02068 | 0,47% | -6,14% | - | US$3.784,92 | - |
| 5383 |  Ethane C2H6 | US$0,5415 | 3,27% | -3,13% | - | US$3.873,05 | - |
| 5384 |  ApeWifHat APEWIFHAT | - | 2,30% | 0,27% | - | US$3.868,49 | - |
| 5385 |  Orcfax FACT | US$0,01097 | 1,05% | -9,76% | - | US$3.864,76 | - |
| 5386 |  Electrify.Asia ELEC | US$0,0003887 | 0,33% | 0,67% | - | US$3.830,14 | - |
| 5387 |  BasedBunny BUNNY | US$0,0004440 | 41,78% | 13,78% | - | US$3.824,09 | - |
| 5388 |  KnightSwap KNIGHT | US$0,0009732 | -0,63% | -5,88% | - | US$3.848,97 | - |
| 5389 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,01% | -0,89% | - | US$3.959,11 | - |
| 5390 |  Sperax USD USDs | US$0,9997 | -0,01% | 0,07% | - | US$3.807,33 | - |
| 5391 |  Rin Tin Tin RIN | US$0,00000009000 | -22,71% | -28,02% | - | US$3.801,52 | - |
| 5392 |  Phantom of the Kill HIME | US$0,0001078 | -7,35% | -65,44% | - | US$3.798,27 | - |
| 5393 |  MetaVPad METAV | US$0,003181 | -3,45% | -5,42% | - | US$3.791,45 | - |
| 5394 |  Aion AION | US$0,002090 | 19,42% | -0,38% | - | US$3.781,75 | - |
| 5395 |  Bazed Games BAZED | US$0,03805 | 0,43% | 39,44% | - | US$3.761,46 | - |
| 5396 |  Shill Guard Token SGT | US$0,004084 | -11,41% | -29,56% | - | US$3.748,13 | - |
| 5397 |  Frencoin FREN | US$0,000001690 | 1,36% | -1,42% | - | US$3.732,26 | - |
| 5398 |  Child Support CS | US$0,00004418 | -0,97% | -0,71% | - | US$3.967,75 | - |
| 5399 |  CULO CULO | US$0,000001920 | 2,46% | -4,70% | - | US$3.829,82 | - |
| 5400 |  VIP Token VIP | US$0,00000001000 | 1,29% | -5,86% | - | US$3.730,26 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.