Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Titanium22 TI | US$0,00000002000 | 0,89% | 5,16% | - | US$2.685,22 | - |
| 5552 |  OG Mickey MICKEY | US$0,0007900 | -0,20% | -32,90% | - | US$2.681,86 | - |
| 5553 |  MAGA SHIB MAGASHIB | - | -3,51% | -41,39% | - | US$2.681,77 | - |
| 5554 |  Flash Protocol FLASH | US$0,0003553 | 5,76% | -26,16% | - | US$2.643,69 | - |
| 5555 |  GIOVE GIOVE | US$1,31 | 0,65% | 0,76% | - | US$2.664,12 | - |
| 5556 |  Mantle Inu MINU | US$0,0007889 | -0,60% | -3,11% | - | US$2.661,52 | - |
| 5557 |  Alaaddin.ai ALDIN | US$0,00009528 | -24,69% | -25,84% | - | US$2.654,31 | - |
| 5558 |  OSEAN OSEAN | US$0,0009612 | -4,28% | -14,24% | - | US$2.648,29 | - |
| 5559 |  Solana Crash CRASH | US$0,001672 | 4,27% | 12,67% | - | US$2.641,51 | - |
| 5560 |  SHIBONK SBONK | US$2,10 | -0,58% | -10,45% | - | US$2.594,78 | - |
| 5561 |  Fomo Base FOMO | US$0,00006854 | 4,18% | -17,34% | - | US$2.637,20 | - |
| 5562 |  IC GHOST GHOST | US$0,0002190 | 0,30% | -26,01% | - | US$2.634,45 | - |
| 5563 |  Dark Energy Crystals DEC | US$0,0006602 | 1,58% | -1,75% | - | US$2.632,61 | - |
| 5564 |  Comdex CMDX | US$0,01084 | 2,96% | -5,69% | - | US$2.610,25 | - |
| 5565 |  YES YES | US$9,62 | -3,70% | 5,99% | - | US$2.626,55 | - |
| 5566 |  GRIMREAPER GRIM | US$0,00007382 | -1,48% | -3,76% | - | US$2.592,70 | - |
| 5567 |  Pay It Now PIN | US$0,001540 | 4,25% | 0,31% | - | US$2.614,69 | - |
| 5568 |  RetaFi RTK | US$1,49 | 0,78% | 221,00% | - | US$2.612,37 | - |
| 5569 |  Kendu Inu KENDU | US$0,000002570 | -4,08% | 6,16% | - | US$2.609,35 | - |
| 5570 |  CZUSD CZUSD | US$0,9986 | -0,18% | -0,28% | - | US$2.608,45 | - |
| 5571 |  NFTLaunch NFTL | US$0,002390 | 8,77% | -6,31% | - | US$2.559,88 | - |
| 5572 |  Hermes DAO HMX | US$0,001824 | 5,42% | 23,59% | - | US$2.598,34 | - |
| 5573 |  StarLaunch STARS | US$0,02490 | 1,03% | 0,91% | - | US$2.595,16 | - |
| 5574 |  Xrp Classic (new) XRPC | US$0,001282 | -0,18% | -8,88% | - | US$2.588,46 | - |
| 5575 |  Casinu Inu CASINU | US$0,000002620 | 14,55% | 26,40% | - | US$2.587,32 | - |
| 5576 |  Marvin MARVIN | US$0,0009597 | -0,10% | -6,06% | - | US$2.577,43 | - |
| 5577 |  Famous Fox Federation FOXY | US$0,003407 | -8,67% | -21,24% | - | US$2.502,53 | - |
| 5578 |  Starbot STAR | US$0,05810 | 1,42% | -35,65% | - | US$2.572,87 | - |
| 5579 |  /send SEND | US$0,0001622 | -0,16% | -18,48% | - | US$2.567,34 | - |
| 5580 |  Regen Network REGEN | US$0,02160 | -8,61% | -20,23% | - | US$2.564,29 | - |
| 5581 |  XRP20 XRP20 | US$0,00001737 | 4,48% | 10,23% | - | US$2.562,83 | - |
| 5582 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008756 | -0,36% | 4,06% | - | US$2.607,17 | - |
| 5583 |  Mad Viking Games MVG | US$0,0006924 | -2,25% | 25,76% | - | US$2.553,52 | - |
| 5584 |  ZeLoop Eco Reward ERW | US$0,000001410 | 4,58% | 26,85% | - | US$2.553,68 | - |
| 5585 |  Mumu the Bull BULL | - | 0,28% | -11,97% | - | US$2.546,73 | - |
| 5586 |  Bit Hotel BTH | US$0,0009849 | -2,79% | -7,01% | - | US$2.545,96 | - |
| 5587 |  WINBIT CASINO WIN | US$0,002038 | -0,56% | -13,72% | - | US$2.545,58 | - |
| 5588 |  Cheems Cheems | US$0,00000002000 | 28,59% | 2,80% | - | US$2.532,80 | - |
| 5589 |  Balance Tokens BALN | US$0,1902 | 2,96% | 14,91% | - | US$2.531,83 | - |
| 5590 |  ULTRON ULX | US$0,04092 | -0,33% | -7,53% | - | US$2.527,56 | - |
| 5591 |  CoinMerge OS CMOS | US$0,00005771 | 2,01% | -13,09% | - | US$2.521,95 | - |
| 5592 |  Palantir Tokenized Stock Defichain DPLTR | US$1,25 | -0,07% | 51,00% | - | US$2.521,05 | - |
| 5593 |  Good Gensler GENSLR | - | 0,97% | -14,30% | - | US$2.517,43 | - |
| 5594 |  Wifejak WIFE | US$0,0003100 | 5,03% | 12,59% | - | US$2.516,12 | - |
| 5595 |  SafeStake DVT | US$0,05363 | 1,26% | -6,15% | - | US$2.511,57 | - |
| 5596 |  Mogutou MOGU | US$0,00006672 | -17,50% | -86,22% | - | US$2.529,90 | - |
| 5597 |  Trice TRI | US$0,1543 | -2,72% | 9,38% | - | US$2.742,01 | - |
| 5598 |  HXRO HXRO | US$0,02531 | 0,48% | 0,10% | - | US$2.479,19 | - |
| 5599 |  Rex REX | US$0,0008497 | -2,55% | 2,23% | - | US$2.540,98 | - |
| 5600 |  EYE Network EYE | US$0,002212 | 4,34% | 0,00% | - | US$2.497,49 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.