Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MikeAI WAZ | US$0,000004640 | 0,12% | -9,42% | - | US$2.488,88 | - |
| 5602 |  YES Money YES | US$3,88 | 0,80% | -6,72% | - | US$2.479,51 | - |
| 5603 |  bonkwifhat BIF | US$0,0002648 | -3,44% | -0,21% | - | US$2.469,91 | - |
| 5604 |  Dongo AI DONGO | US$0,0004366 | -8,76% | -20,20% | - | US$2.458,08 | - |
| 5605 |  Element.Black ELT | US$0,00006800 | 7,25% | 4,08% | - | US$2.450,21 | - |
| 5606 |  MaxxChain PWR | US$0,002254 | 2,36% | 3,97% | - | US$2.450,13 | - |
| 5607 |  Banana BANANA | US$0,6170 | -1,99% | 50,44% | - | US$2.441,37 | - |
| 5608 |  Quoll Finance QUO | US$0,005251 | 6,99% | 26,96% | - | US$2.429,80 | - |
| 5609 |  Cramer Coin CRAMER | US$0,0005349 | 1,40% | 2,97% | - | US$2.420,14 | - |
| 5610 |  Dope Wars Paper PAPER | US$0,004092 | 2,56% | 0,11% | - | US$2.418,50 | - |
| 5611 |  Dream DREAM | US$0,05633 | 0,71% | -3,98% | - | US$2.415,84 | - |
| 5612 |  Amber Soul Stone AMBER | US$0,0001358 | 3,91% | 7,76% | - | US$2.415,78 | - |
| 5613 |  Smart World Union SWU | US$0,0006000 | 0,00% | 0,09% | - | US$2.474,79 | - |
| 5614 |  MM Optimizer (Cronos) MMO | US$0,01298 | 11,02% | -14,84% | - | US$2.394,48 | - |
| 5615 |  Gemlink GLINK | US$0,008269 | 1,84% | -6,82% | - | US$2.436,37 | - |
| 5616 |  UpSideDownCat USDCAT | US$0,00003337 | -9,12% | -36,06% | - | US$2.392,95 | - |
| 5617 |  chipi CHIPI | US$0,0004143 | 3,20% | -34,78% | - | US$2.389,64 | - |
| 5618 |  T23 T23 | - | -6,79% | -19,72% | - | US$2.322,97 | - |
| 5619 |  CRAZY MONKEY CMONK | US$0,0005956 | 3,32% | 3,12% | - | US$2.386,63 | - |
| 5620 |  Intellix ITX | US$0,0001818 | -5,35% | -14,25% | - | US$2.382,01 | - |
| 5621 |  Don't Buy Inu DBI | US$0,0003916 | -4,57% | -42,28% | - | US$2.379,75 | - |
| 5622 |  AtPay ATPAY | US$0,1939 | -7,54% | 7,23% | - | US$2.569,25 | - |
| 5623 |  Matching Game MATCH | US$0,000005960 | 2,69% | -9,47% | - | US$2.274,18 | - |
| 5624 |  Based Chad CHAD | US$0,000006320 | 5,47% | -5,02% | - | US$2.318,71 | - |
| 5625 |  Steamboat Willie MICKEY | US$0,0003992 | -2,09% | -12,48% | - | US$2.363,22 | - |
| 5626 |  Marvellex Classic MLXC | US$0,000006830 | -6,42% | -15,27% | - | US$2.359,72 | - |
| 5627 |  Flochi Inu FLOCHI | US$0,00000001000 | 3,57% | -36,05% | - | US$2.359,17 | - |
| 5628 |  Antalyaspor Token AKREP | US$0,2226 | 17,03% | 13,41% | - | US$2.350,73 | - |
| 5629 |  SolanaPepe SPEPE | - | -0,83% | -4,32% | - | US$2.340,51 | - |
| 5630 |  LuckyToad TOAD | US$0,0007797 | -1,82% | -18,42% | - | US$2.330,87 | - |
| 5631 |  BOBO BOBO | US$0,0001560 | -0,85% | -5,61% | - | US$2.033,95 | - |
| 5632 |  MAGA TRUMP | US$0,0002076 | 17,17% | 2,96% | - | US$2.313,54 | - |
| 5633 |  Bombcrypto BCOIN | US$0,01076 | 1,07% | -8,23% | - | US$2.307,83 | - |
| 5634 |  Neuralink NLINK | - | -3,71% | -9,76% | - | US$2.303,80 | - |
| 5635 |  Credits CS | US$0,002013 | 0,27% | -12,54% | - | US$2.305,11 | - |
| 5636 |  Bobuki Neko BOBUKI | US$0,0001355 | -7,78% | -7,00% | - | US$2.280,38 | - |
| 5637 |  The GameHub GHUB | US$0,006291 | -4,28% | 11,93% | - | US$2.254,37 | - |
| 5638 |  TBCC TBCC | US$0,001011 | -3,31% | -11,31% | - | US$2.272,44 | - |
| 5639 |  Peepo (SOL) $PEEP | US$0,000009500 | 1,66% | -4,93% | - | US$2.268,73 | - |
| 5640 |  Burnsdefi BURNS | US$0,05390 | -6,36% | -6,96% | - | US$2.271,14 | - |
| 5641 |  RadioShack RADIO | US$0,0004608 | 6,65% | 9,40% | - | US$2.257,43 | - |
| 5642 |  el gato ELGATO | US$0,00003567 | 0,96% | -16,64% | - | US$1.919,32 | - |
| 5643 |  Qitmeer Network MEER | US$0,01921 | 6,32% | -0,49% | - | US$2.219,76 | - |
| 5644 |  Spectra Chain SPCT | US$0,0008998 | 2,05% | -17,79% | - | US$2.253,92 | - |
| 5645 |  Magic Internet Cash MIC | US$0,0002938 | -13,67% | 4,22% | - | US$2.245,47 | - |
| 5646 |  Curio Gas Token CGT | US$0,02626 | 6,89% | -7,19% | - | US$2.243,50 | - |
| 5647 |  Pepe Neko $PEKO | US$0,00001423 | -28,37% | -23,17% | - | US$2.242,71 | - |
| 5648 |  GLI TOKEN GLI | US$0,2100 | -34,42% | -35,91% | - | US$2.031,61 | - |
| 5649 |  TabTrader Token TTT | US$0,002049 | 10,40% | -11,74% | - | US$2.242,93 | - |
| 5650 |  DOGE-1 DOGE-1 | US$0,0001273 | -13,22% | -40,20% | - | US$2.221,10 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.