Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Vuzz AI VUZZ | US$0,002337 | -11,24% | -27,11% | - | US$2.021,72 | - |
| 5702 |  Flovi inu FLOVI | - | 21,90% | 44,40% | - | US$2.016,82 | - |
| 5703 |  TIM TIM | US$0,0001692 | -5,53% | -19,00% | - | US$2.013,52 | - |
| 5704 |  Tongochi PET | US$0,005750 | 3,31% | -0,17% | - | US$2.001,81 | - |
| 5705 |  Marnotaur TAUR | US$0,0009940 | -0,21% | -1,03% | - | US$1.959,19 | - |
| 5706 |  Crypto tex CTEX | US$0,1875 | 1,07% | 1,45% | - | US$1.988,69 | - |
| 5707 |  Foxe FOXE | - | -0,16% | -7,35% | - | US$1.988,52 | - |
| 5708 |  Sivasspor Token SIV | US$0,1624 | -16,10% | -17,78% | - | US$1.983,31 | - |
| 5709 |  Yieldification YDF | US$0,001048 | 2,54% | -2,75% | - | US$1.976,68 | - |
| 5710 |  99Starz STZ | US$0,01130 | -2,58% | -6,61% | - | US$1.917,39 | - |
| 5711 |  AnetaBTC cNETA | US$0,0007157 | -0,29% | -13,08% | - | US$1.976,93 | - |
| 5712 |  Maia MAIA | US$18,25 | 23,57% | 4,15% | - | US$1.969,59 | - |
| 5713 |  Hydraverse HDV | US$0,0001788 | 1,16% | -6,20% | - | US$2.067,16 | - |
| 5714 |  OpenSwap Optimism Token OPENX | US$0,02806 | 2,23% | -11,21% | - | US$1.978,31 | - |
| 5715 |  Pear Swap PEAR | US$0,01097 | -0,92% | -19,46% | - | US$1.961,92 | - |
| 5716 |  DePlan DPLN | US$0,1665 | 0,22% | -6,27% | - | US$1.959,99 | - |
| 5717 |  Theopetra THEO | US$0,01840 | -3,89% | -1,51% | - | US$1.950,92 | - |
| 5718 |  Frax Price Index Share FPIS | US$0,6313 | 0,19% | 0,43% | - | US$1.944,52 | - |
| 5719 |  FX1 Sports FXI | US$0,007083 | 2,53% | -9,21% | - | US$1.936,74 | - |
| 5720 |  NOBLEBLOCKS NOBL | US$0,005580 | 1,46% | -11,89% | - | US$1.930,76 | - |
| 5721 |  OGSMINEM OGSM | US$0,00000001000 | -1,64% | 15,83% | - | US$1.926,02 | - |
| 5722 |  Bonk of America BONKFA | US$0,0003584 | 0,07% | -21,82% | - | US$1.915,72 | - |
| 5723 |  Aerovek Aviation AERO | US$0,0002732 | -9,43% | 3,55% | - | US$1.913,96 | - |
| 5724 |  HAMSTER WIF HAT WIF | US$0,00003121 | 1,34% | -0,13% | - | US$1.914,24 | - |
| 5725 |  Reunit Wallet REUNI | US$0,1593 | -27,10% | -55,61% | - | US$1.874,05 | - |
| 5726 |  Megapix MPIX | US$0,0003453 | -1,07% | -5,16% | - | US$1.905,60 | - |
| 5727 |  Neton NTO | US$0,00004069 | 0,48% | -18,47% | - | US$2.031,36 | - |
| 5728 |  Shardus ULT | US$0,1303 | -2,72% | -4,64% | - | US$1.899,15 | - |
| 5729 |  Defi Tiger DTG | - | -15,65% | -11,01% | - | US$1.897,00 | - |
| 5730 |  Monku MONKU | US$0,00004112 | -3,00% | -36,11% | - | US$1.896,71 | - |
| 5731 |  Resistor AI TOR | US$0,0004013 | -1,34% | -19,35% | - | US$1.894,80 | - |
| 5732 |  Side.xyz SIDE | US$0,001151 | 2,85% | 0,65% | - | US$1.889,04 | - |
| 5733 |  PREME Token PREME | US$0,006194 | -0,11% | 15,95% | - | US$1.888,25 | - |
| 5734 |  ASAN VERSE ASAN | US$0,00003100 | 1,96% | -2,43% | - | US$1.833,53 | - |
| 5735 |  Eternal AI EAI | US$0,01401 | 0,23% | -27,08% | - | US$1.733,60 | - |
| 5736 |  CoinBot COINBT | US$0,9417 | -0,31% | -31,71% | - | US$1.875,75 | - |
| 5737 |  Tokenomy TEN | US$0,02226 | 6,56% | -6,82% | - | US$1.873,09 | - |
| 5738 |  Gecko Coin GECKO | US$0,00002885 | -4,53% | -13,80% | - | US$1.493,62 | - |
| 5739 |  Cat On Catnip NIPPY | US$0,00003377 | -1,34% | 45,80% | - | US$1.866,32 | - |
| 5740 |  Digitalcoin DGC | US$0,0003733 | 4,64% | -2,33% | - | US$1.857,42 | - |
| 5741 |  2omb Finance 2OMB | US$0,06308 | 2,99% | -0,90% | - | US$1.822,66 | - |
| 5742 |  PanoVerse PANO | US$0,06284 | -0,82% | -22,20% | - | US$1.860,91 | - |
| 5743 |  X7R X7R | US$0,01771 | -0,43% | -16,12% | - | US$1.860,62 | - |
| 5744 |  PROOF PROOF | US$0,07009 | 3,35% | -9,66% | - | US$1.856,31 | - |
| 5745 |  Vector Finance VTX | US$0,02903 | 0,45% | 14,93% | - | US$1.851,75 | - |
| 5746 |  SHIB2 SHIB2 | US$0,0002161 | -9,34% | -18,63% | - | US$1.851,25 | - |
| 5747 |  Outter Finance OUT | US$0,0001791 | -1,14% | -17,72% | - | US$1.824,19 | - |
| 5748 |  ReserveBlock RBX | US$0,01640 | 3,14% | 41,52% | - | US$1.844,28 | - |
| 5749 |  CHAD FROG CHAD | US$0,0000004600 | -7,93% | -31,07% | - | US$1.838,99 | - |
| 5750 |  SEDA Protocol SEDA | US$0,05575 | -2,03% | 0,00% | - | US$1.835,45 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.