Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dao Space DAOP | US$0,005810 | 0,26% | -13,71% | - | US$1.467,39 | - |
| 5852 |  Volta Club VOLTA | US$62,42 | 4,84% | -15,20% | - | US$1.464,36 | - |
| 5853 |  Clown Pepe HONK | US$0,0000007300 | 4,56% | -0,30% | - | US$1.463,69 | - |
| 5854 |  Long Mao LMAO | US$0,0004641 | 4,81% | 25,94% | - | US$1.462,36 | - |
| 5855 |  Print Protocol PRINT | US$0,0003463 | 1,61% | 9,78% | - | US$1.459,82 | - |
| 5856 |  Giggleched CHED | US$0,0002485 | -3,95% | -3,35% | - | US$1.444,87 | - |
| 5857 |  Sense4FIT SFIT | US$0,0009325 | -5,98% | 9,22% | - | US$1.437,11 | - |
| 5858 |  MoveApp MOVE | US$0,001239 | -0,35% | -6,65% | - | US$1.438,05 | - |
| 5859 |  JEXchange JEX | US$0,003725 | -2,89% | 23,18% | - | US$1.431,19 | - |
| 5860 |  Wagie WAGIE | US$0,0002470 | 8,88% | -34,24% | - | US$1.429,02 | - |
| 5861 |  Search 0XSEARCH | US$0,02482 | -16,08% | -33,62% | - | US$1.421,05 | - |
| 5862 |  Alongside Crypto Market Index AMKT | US$172,22 | -0,97% | -3,23% | - | US$1.420,03 | - |
| 5863 |  JPY Coin v1 JPYC | US$0,007401 | -3,42% | 4,20% | - | US$1.419,56 | - |
| 5864 |  D-Drops DOP | US$0,01551 | 0,10% | -24,69% | - | US$1.408,62 | - |
| 5865 |  Devikins DVK | US$0,0003564 | 1,06% | -8,32% | - | US$1.406,68 | - |
| 5866 |  Douglas Adams HHGTTG | US$0,0000001100 | -3,49% | -24,73% | - | US$1.404,28 | - |
| 5867 |  daCat DACAT | - | 2,44% | -2,11% | - | US$1.403,67 | - |
| 5868 |  Solfiles FILES | US$0,0005067 | -14,54% | -33,74% | - | US$1.400,62 | - |
| 5869 |  RFOX Finance VFOX | US$0,06658 | 0,28% | -7,49% | - | US$1.399,22 | - |
| 5870 |  Metatime Coin MTC | US$0,0006726 | -3,34% | -11,25% | - | US$1.340,06 | - |
| 5871 |  TrumpsBags BAGS | US$0,00001573 | -5,85% | -38,51% | - | US$1.397,54 | - |
| 5872 |  Quasar QSR | US$0,04992 | -3,43% | 11,63% | - | US$1.395,32 | - |
| 5873 |  SEX Odyssey SEX | US$3.111.284 | -5,56% | -9,25% | - | US$1.392,13 | - |
| 5874 |  TETU TETU | US$0,002006 | 0,28% | -10,01% | - | US$1.389,11 | - |
| 5875 |  Betero BTE | US$0,001654 | 0,68% | -2,20% | - | US$1.386,33 | - |
| 5876 |  Biblecoin BIBL | US$1,30 | 8,91% | -11,31% | - | US$1.352,60 | - |
| 5877 |  Buffer Finance BFR | US$0,01630 | 5,11% | -10,46% | - | US$1.385,78 | - |
| 5878 |  Web-x-ai WEB | US$0,0000003800 | -0,15% | -20,68% | - | US$1.384,90 | - |
| 5879 |  BOMB BOMB | US$0,1200 | -5,55% | -23,61% | - | US$1.386,16 | - |
| 5880 |  KAIJUNO8 KAIJU | - | 6,37% | -4,58% | - | US$1.383,22 | - |
| 5881 |  Animal Farm Pigs AFP | US$4,25 | 0,09% | 1,56% | - | US$1.380,05 | - |
| 5882 |  Moonwell Apollo MFAM | US$0,01143 | 0,20% | -5,11% | - | US$1.451,11 | - |
| 5883 |  Lambda Markets LMDA | US$0,009560 | 0,84% | -15,14% | - | US$1.376,02 | - |
| 5884 |  MOGGO MOGGO | US$0,05517 | 3,55% | -14,91% | - | US$1.404,86 | - |
| 5885 |  BNBPot BNBP | US$0,2738 | -1,29% | -8,12% | - | US$1.371,33 | - |
| 5886 |  Burrow BRRR | US$0,005053 | 5,53% | 8,20% | - | US$1.370,68 | - |
| 5887 |  WillyBumBum BUM | US$0,00002254 | -2,00% | 6,25% | - | US$1.365,23 | - |
| 5888 |  SINERGIA SNG | US$0,1666 | 0,02% | 0,14% | - | US$1.322,28 | - |
| 5889 |  RAFL RAFL | US$0,0002708 | 12,50% | -13,56% | - | US$1.357,50 | - |
| 5890 |  Talentum TAL | US$194,77 | 33,02% | 75,30% | - | US$1.356,49 | - |
| 5891 |  DojoSwap DOJO | US$0,04764 | -6,30% | -17,47% | - | US$1.354,14 | - |
| 5892 |  Bahamas BAHAMAS | US$0,00001083 | 0,58% | -7,86% | - | US$1.352,19 | - |
| 5893 |  PaladinAI PALAI | US$0,02479 | 2,93% | -7,99% | - | US$1.348,63 | - |
| 5894 |  StarSharks (SSS) SSS | US$0,05653 | 0,90% | -8,71% | - | US$1.348,28 | - |
| 5895 |  xFund XFUND | US$334,07 | 0,65% | 23,57% | - | US$1.346,71 | - |
| 5896 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | -22,48% | -31,02% | - | US$1.342,35 | - |
| 5897 |  Mundocrypto MCT | US$0,01155 | -3,59% | 9,90% | - | US$1.341,39 | - |
| 5898 |  Tard TARD | US$0,0001507 | -12,49% | -74,85% | - | US$1.338,67 | - |
| 5899 |  Pegaxy PGX | US$0,005694 | -1,50% | -12,07% | - | US$1.330,19 | - |
| 5900 |  Landwolf WOLF | US$0,00000005000 | -13,05% | -6,87% | - | US$1.330,00 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.