Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  xPET tech BPET BPET | US$0,01686 | 1,97% | -8,46% | - | US$1.834,07 | - |
| 5752 |  Sowa AI SOWA | US$0,001380 | 16,70% | 1,69% | - | US$1.821,15 | - |
| 5753 |  Morfey MORFEY | US$0,000002750 | -6,55% | -22,07% | - | US$1.818,47 | - |
| 5754 |  Kineko KNK | US$0,06868 | 3,43% | -26,50% | - | US$1.817,44 | - |
| 5755 |  Onno Vault ONNO | US$0,01299 | 13,64% | 2,06% | - | US$1.815,05 | - |
| 5756 |  Baby Dragon BABYDRAGON | - | 1,36% | 1,31% | - | US$1.812,52 | - |
| 5757 |  Baby Grok BABYGROK | - | -4,96% | -24,57% | - | US$1.809,92 | - |
| 5758 |  Premia PREMIA | US$0,2189 | 1,73% | -7,91% | - | US$1.807,50 | - |
| 5759 |  Daytona Finance TONI | US$0,001204 | -6,77% | -19,28% | - | US$1.797,13 | - |
| 5760 |  Kermit KERMIT | US$0,0001100 | 2,31% | -21,35% | - | US$1.802,02 | - |
| 5761 |  NovaCore NCOR | US$0,0002276 | 13,09% | 20,50% | - | US$1.800,95 | - |
| 5762 |  Camly Coin CAMLY | US$0,00004931 | 6,80% | -4,06% | - | US$1.799,05 | - |
| 5763 |  RBX RBX | US$0,001973 | 33,36% | 53,35% | - | US$1.793,85 | - |
| 5764 |  Evin Token EVIN | US$0,4446 | 10,44% | 0,00% | - | US$2.582,78 | - |
| 5765 |  Bearium BRIUM | US$0,002579 | -0,01% | -6,57% | - | US$1.784,51 | - |
| 5766 |  Demeter DEO | US$0,01575 | 3,75% | -37,26% | - | US$1.779,51 | - |
| 5767 |  Flurry Finance FLURRY | US$0,00002878 | 1,90% | -22,47% | - | US$1.781,80 | - |
| 5768 |  MoonBot MBOT | US$0,5411 | 2,71% | 20,70% | - | US$1.780,82 | - |
| 5769 |  Fable Of The Dragon TYRANT | US$0,05922 | -0,34% | -10,20% | - | US$1.776,62 | - |
| 5770 |  Joe Lube Coin LUBE | US$0,00002112 | -1,65% | -12,37% | - | US$1.739,34 | - |
| 5771 |  Schrödi SCHRODI | US$0,003138 | -0,04% | -10,23% | - | US$1.746,99 | - |
| 5772 |  DragonCoin DRAGON | - | 3,47% | -6,77% | - | US$1.728,00 | - |
| 5773 |  Chirpy Boy CHIRPY | - | -8,44% | 0,00% | - | US$1.741,09 | - |
| 5774 |  ETH 2.0 ETH 2.0 | - | -3,46% | -9,10% | - | US$1.715,20 | - |
| 5775 |  Mike Tython THAVAGE | US$0,001773 | 13,89% | 9,65% | - | US$1.732,45 | - |
| 5776 |  Bidao BID | US$0,001311 | -0,73% | -9,48% | - | US$1.729,29 | - |
| 5777 |  Spatial Computing CMPT | US$5,42 | 0,04% | -15,16% | - | US$1.725,19 | - |
| 5778 |  Cryptomeda TECH | US$0,0003493 | 14,84% | 3,96% | - | US$1.714,31 | - |
| 5779 |  VyFinance VYFI | US$0,05676 | 1,89% | -6,67% | - | US$1.713,04 | - |
| 5780 |  Quicksilver QCK | US$0,01236 | 2,57% | -18,88% | - | US$1.710,89 | - |
| 5781 |  Dexioprotocol DEXIO | US$0,005098 | 5,39% | -17,51% | - | US$1.709,81 | - |
| 5782 |  BetSwirl BETS | US$0,0004107 | 2,25% | -9,70% | - | US$1.709,42 | - |
| 5783 |  Trump Media DJT | - | 7,31% | -11,16% | - | US$1.696,67 | - |
| 5784 |  Steakd SDX | US$0,00000002000 | 0,92% | -6,09% | - | US$1.696,10 | - |
| 5785 |  Honey Badger HOBA | US$0,07434 | -4,95% | 28,91% | - | US$1.692,12 | - |
| 5786 |  DBX DBX | US$0,00003575 | -0,26% | 0,21% | - | US$1.693,40 | - |
| 5787 |  Landwolf (ETH) WOLF | US$0,0007491 | -2,33% | -47,11% | - | US$1.676,94 | - |
| 5788 |  Pambicoin PAMBI | US$0,0001185 | -0,27% | 1,23% | - | US$1.605,47 | - |
| 5789 |  Whirl WHIRL | US$0,4118 | 3,01% | -10,12% | - | US$1.669,69 | - |
| 5790 |  Mobster MOB | - | 4,52% | -4,67% | - | US$1.667,26 | - |
| 5791 |  Frontrow FRR | US$0,00002111 | 18,51% | 2,00% | - | US$1.752,63 | - |
| 5792 |  Carmin CARMIN | US$0,004999 | -6,61% | -12,88% | - | US$1.665,40 | - |
| 5793 |  RAFF the Giraffe RAFF | US$0,001479 | -10,81% | -75,10% | - | US$1.654,41 | - |
| 5794 |  LEXER Markets LEX | US$0,002413 | -0,90% | -7,94% | - | US$1.645,62 | - |
| 5795 |  INSECT INS | US$0,00006701 | -3,35% | -18,33% | - | US$1.639,50 | - |
| 5796 |  VectorChat.ai CHAT | US$0,02663 | 1,95% | -16,62% | - | US$1.636,95 | - |
| 5797 |  Gays Inu LGBTQ | US$0,00000004000 | 1,36% | -5,86% | - | US$1.636,33 | - |
| 5798 |  Rodeo Finance RDO | US$0,02049 | 0,05% | -16,62% | - | US$1.636,12 | - |
| 5799 |  BambooDeFi BAMBOO | US$0,001815 | -10,99% | -21,25% | - | US$1.607,39 | - |
| 5800 |  Apple Tokenized Stock Defichain DAAPL | US$10,30 | 1,54% | 45,83% | - | US$1.630,51 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.