Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CATWIFHAT CIF | US$0,0002894 | -0,82% | -8,74% | - | US$2.215,37 | - |
| 5652 |  DogemonGo DOGO | US$0,000006190 | 19,22% | 17,29% | - | US$2.210,43 | - |
| 5653 |  Boring Protocol BOP | US$0,0004127 | 6,72% | -32,34% | - | US$2.207,76 | - |
| 5654 |  FlickerPro FKRPRO | US$0,007139 | 2,90% | -1,99% | - | US$2.205,88 | - |
| 5655 |  Bitchemical BCHEC | US$0,01021 | 0,84% | 0,00% | - | US$2.195,75 | - |
| 5656 |  Dejitaru Hoshi HOSHI | US$0,0001171 | -8,54% | -21,55% | - | US$2.180,65 | - |
| 5657 |  Lucro LCR | US$0,00003362 | 0,94% | -7,30% | - | US$2.178,65 | - |
| 5658 |  Pakcoin PAK | US$0,002436 | -1,29% | -9,80% | - | US$2.166,89 | - |
| 5659 |  BNB48 Club Token KOGE | US$14,58 | 1,48% | -13,44% | - | US$2.170,12 | - |
| 5660 |  Mummy Finance MMY | US$0,2541 | 0,83% | -12,54% | - | US$2.147,50 | - |
| 5661 |  Decentralized Pictures FILM | US$0,02635 | 29,23% | 23,07% | - | US$2.145,05 | - |
| 5662 |  Marswap MSWAP | US$0,0000004100 | -0,12% | -6,33% | - | US$2.143,83 | - |
| 5663 |  Froyo Games FROYO | US$0,0001967 | -14,55% | -31,69% | - | US$2.141,80 | - |
| 5664 |  Moola Celo EUR mCEUR | US$1,08 | 0,39% | 0,57% | - | US$2.139,27 | - |
| 5665 |  SORA AI SORAI | - | -35,53% | -96,76% | - | US$2.189,91 | - |
| 5666 |  HMM HMM | US$0,0003912 | -1,74% | -10,87% | - | US$2.138,60 | - |
| 5667 |  Galaxy Finance GFT | US$0,01964 | -2,38% | -4,67% | - | US$2.137,08 | - |
| 5668 |  DAWKOINS DAW | US$0,00004832 | -9,20% | -32,66% | - | US$2.137,18 | - |
| 5669 |  Jungle Labz JNGL | US$0,1455 | -1,46% | -10,84% | - | US$2.134,99 | - |
| 5670 |  CrossWallet CWT | US$0,004387 | 0,25% | -8,28% | - | US$2.132,71 | - |
| 5671 |  CORN CORN | US$11,00 | 2,80% | -1,48% | - | US$2.223,62 | - |
| 5672 |  Solidray (new) SRT | US$0,0001565 | -3,53% | 3,81% | - | US$2.122,63 | - |
| 5673 |  ChillPill $CHILL | - | 3,75% | 0,94% | - | US$2.123,82 | - |
| 5674 |  Alice AI ALICE | US$0,001234 | -8,91% | -19,28% | - | US$2.120,25 | - |
| 5675 |  Teh Fund FUND | US$0,01791 | -0,86% | -17,24% | - | US$2.120,07 | - |
| 5676 |  BabyBNBTiger BABYBNBTIGER | - | 5,88% | -5,26% | - | US$2.116,27 | - |
| 5677 |  Yield Yak AVAX YYAVAX | US$29,31 | 0,10% | -6,74% | - | US$2.106,28 | - |
| 5678 |  Bonke BONKE | US$0,0001100 | -21,31% | -32,86% | - | US$2.090,26 | - |
| 5679 |  Ookeenga OKG | US$0,0001520 | 6,29% | -16,62% | - | US$2.089,50 | - |
| 5680 |  Swot AI SWOT | US$0,0004282 | -19,80% | -32,16% | - | US$2.089,16 | - |
| 5681 |  READ2N RCM | US$0,3380 | 1,54% | -4,72% | - | US$2.085,79 | - |
| 5682 |  Clay Nation CLAY | US$0,003536 | 3,47% | -4,71% | - | US$2.085,05 | - |
| 5683 |  ZENEX ZNX | US$0,03590 | 0,56% | -2,35% | - | US$2.072,91 | - |
| 5684 |  Schrodinger SGR | US$1,74 | -1,45% | 1,19% | - | US$2.112,69 | - |
| 5685 |  TCGCoin 2.0 TCG2 | US$0,04090 | 1,00% | -7,46% | - | US$2.076,98 | - |
| 5686 |  XTV XTV | US$0,01734 | -5,82% | 33,98% | - | US$2.072,35 | - |
| 5687 |  America AMERICA | US$0,0005801 | -4,96% | -47,18% | - | US$2.069,76 | - |
| 5688 |  King Of Memes KING | US$0,0000004800 | -0,43% | -18,13% | - | US$2.423,42 | - |
| 5689 |  HUNDRED HUNDRED | US$0,0001023 | -0,23% | -0,81% | - | US$2.066,54 | - |
| 5690 |  NFTGamingStars GS1 | US$0,0003395 | 0,84% | 0,49% | - | US$2.064,33 | - |
| 5691 |  ION ION | US$229,96 | -3,11% | 11,32% | - | US$2.063,40 | - |
| 5692 |  Book of Pepe BOPE | US$0,0000004700 | 4,59% | -1,00% | - | US$2.060,07 | - |
| 5693 |  XDoge Network XDOGE | US$0,000002060 | 0,30% | -3,21% | - | US$2.057,59 | - |
| 5694 |  AlphaKEK.AI AIKEK | US$0,005101 | -1,17% | -6,45% | - | US$2.055,66 | - |
| 5695 |  Million MM | US$1,17 | 6,75% | -4,05% | - | US$2.054,13 | - |
| 5696 |  Squid Game SQUID | US$0,000002300 | -2,18% | -18,22% | - | US$2.045,96 | - |
| 5697 |  Super Bitcoin SBTC | US$0,2466 | 4,99% | -10,50% | - | US$2.039,46 | - |
| 5698 |  EGOLD EGOLD | US$0,2809 | 2,38% | 1,15% | - | US$2.032,75 | - |
| 5699 |  Nemesis PRO NMSP | US$1,43 | 1,43% | 1,08% | - | US$1.931,29 | - |
| 5700 |  Hawk Tuah HAWK | US$0,001026 | -4,13% | 0,00% | - | US$2.025,42 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.